Singapore markets open in 7 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.26 +11.27 (+0.21%) Dow
38,828.79 +29.80 (+0.08%) Nasdaq
17,190.25 +57.13 (+0.33%) Bitcoin USD
69,965.20 +321.36 (+0.46%) CMC Crypto 200
1,448.24 +1.57 (+0.11%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00007500 | 2024-05-15 11:28AM EDT | 2024-06-21 | 2.41 | 1.35 | 2.55 | 0.00 | - | - | 1 | 180.08% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 2024-07-19 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 216.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00007500 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 125 | 105.86% |
| ATXS240719P00007500 | 2024-05-23 12:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 5 | 61.33% |
| ATXS241018P00007500 | 2024-06-03 2:54PM EDT | 2024-10-18 | 1.50 | 0.60 | 1.15 | 0.00 | - | 33 | 34 | 76.76% |
© 2024 Yahoo. All rights reserved.