Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,470.14 +622.34 (+1.02%) CMC Crypto 200
1,274.70 -9.13 (-0.71%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 2024-07-19 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 181.25% |
| ATXS241018C00005000 | 2024-04-18 10:11AM EDT | 2024-10-18 | 6.30 | 4.60 | 6.80 | 0.00 | - | - | 5 | 230.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 241.41% |
© 2024 Yahoo. All rights reserved.