Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.11 +53.43 (+1.02%) Dow
39,827.80 +269.69 (+0.68%) Nasdaq
16,727.16 +215.98 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-05-15 11:28AM EDT | 7.50 | 2.26 | 0.00 | 2.50 | -0.08 | -3.42% | 1 | 1 | 434.38% |
| ATXS240517C00010000 | 2024-05-14 3:52PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 65.63% |
| ATXS240517C00012500 | 2024-05-15 11:57AM EDT | 12.50 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 2 | 323 | 218.75% |
| ATXS240517C00015000 | 2024-05-07 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 370 | 259.38% |
| ATXS240517C00017500 | 2024-04-29 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,385 | 392.19% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 649.22% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 43 | 62 | 645.31% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 698.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 725.00% |
| ATXS240517P00007500 | 2024-05-02 12:18PM EDT | 7.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 153.13% |
| ATXS240517P00010000 | 2024-05-15 11:08AM EDT | 10.00 | 0.61 | 0.45 | 0.80 | -0.12 | -16.44% | 4 | 93 | 67.97% |
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 12.50 | 3.32 | 2.95 | 3.10 | 0.00 | - | 2 | 269 | 179.69% |
© 2024 Yahoo. All rights reserved.