Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,364.02 +17.03 (+0.32%) Dow
38,856.71 +57.72 (+0.15%) Nasdaq
17,209.01 +75.88 (+0.44%) Bitcoin USD
69,602.82 -181.44 (-0.26%) CMC Crypto 200
1,445.97 -0.70 (-0.05%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00010000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 50 | 117 | 82.42% |
| ATXS240719C00010000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 59.57% |
| ATXS241018C00010000 | 2024-06-07 10:39AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.75 | 0.00 | - | 15 | 0 | 79.20% |
| ATXS250117C00010000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 2.30 | 1.40 | 2.00 | 0.00 | - | 1 | 3 | 74.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00010000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.45 | 0.00 | - | 2 | 0 | 82.42% |
| ATXS240719P00010000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 1.35 | 1.25 | 2.00 | 0.00 | - | 3 | 318 | 83.98% |
| ATXS241018P00010000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 2.42 | 1.90 | 2.65 | 0.00 | - | 3 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.