Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,309.25 -12.83 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,229.58 -137.37 (-0.75%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,607.34 -1,954.46 (-2.81%) CMC Crypto 200
1,407.26 -34.38 (-2.38%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS241018C00005000 | 2024-04-18 10:11AM EDT | 5.00 | 6.30 | 4.60 | 6.80 | 0.00 | - | - | 5 | 209.57% |
| ATXS241018C00010000 | 2024-06-07 10:39AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ATXS241018C00012500 | 2024-06-05 9:42AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATXS241018C00015000 | 2024-05-29 9:55AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATXS241018C00017500 | 2024-05-23 11:08AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATXS241018C00020000 | 2024-03-26 3:34PM EDT | 20.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 82.03% |
| ATXS241018C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.72% |
| ATXS241018C00025000 | 2024-03-28 12:21PM EDT | 25.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 109.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS241018P00007500 | 2024-06-03 2:54PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ATXS241018P00010000 | 2024-05-17 12:13PM EDT | 10.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATXS241018P00012500 | 2024-03-01 2:18PM EDT | 12.50 | 4.00 | 1.90 | 2.95 | 0.00 | - | 36 | 36 | 0.00% |
| ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.