Singapore markets open in 1 hour 3 minutes

Astria Therapeutics, Inc. (ATXS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.22+0.23 (+2.56%)
At close: 04:00PM EDT
9.49 +0.27 (+2.95%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATXS241018C000050002024-04-18 10:11AM EDT5.006.304.606.800.00--5217.58%
ATXS241018C000100002024-06-12 1:33PM EDT10.001.380.901.700.00-52778.22%
ATXS241018C000125002024-06-11 1:17PM EDT12.500.600.001.300.00-24377.34%
ATXS241018C000150002024-05-29 9:55AM EDT15.000.200.001.000.00-11689.16%
ATXS241018C000175002024-05-23 11:08AM EDT17.500.210.001.000.00-33104.69%
ATXS241018C000200002024-03-26 3:34PM EDT20.001.250.050.250.00-1186.72%
ATXS241018C000225002024-04-18 9:30AM EDT22.500.100.000.750.00-12118.26%
ATXS241018C000250002024-03-28 12:21PM EDT25.000.690.000.500.00-1010115.63%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATXS241018P000075002024-06-03 2:54PM EDT7.501.500.001.600.00-333481.84%
ATXS241018P000100002024-06-21 3:19PM EDT10.002.001.552.550.00-1276.76%
ATXS241018P000125002024-06-18 1:05PM EDT12.504.263.204.100.00-13661.13%
ATXS241018P000150002024-04-19 2:47PM EDT15.005.800.000.000.00-130.00%