Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,550.29 +787.12 (+1.30%) CMC Crypto 200
1,283.48 +17.34 (+1.37%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS241018C00005000 | 2024-04-18 10:11AM EDT | 5.00 | 6.30 | 4.60 | 6.80 | 0.00 | - | - | 5 | 217.58% |
| ATXS241018C00010000 | 2024-06-12 1:33PM EDT | 10.00 | 1.38 | 0.90 | 1.70 | 0.00 | - | 5 | 27 | 78.22% |
| ATXS241018C00012500 | 2024-06-11 1:17PM EDT | 12.50 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 43 | 77.34% |
| ATXS241018C00015000 | 2024-05-29 9:55AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 89.16% |
| ATXS241018C00017500 | 2024-05-23 11:08AM EDT | 17.50 | 0.21 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 104.69% |
| ATXS241018C00020000 | 2024-03-26 3:34PM EDT | 20.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 86.72% |
| ATXS241018C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.26% |
| ATXS241018C00025000 | 2024-03-28 12:21PM EDT | 25.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 115.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS241018P00007500 | 2024-06-03 2:54PM EDT | 7.50 | 1.50 | 0.00 | 1.60 | 0.00 | - | 33 | 34 | 81.84% |
| ATXS241018P00010000 | 2024-06-21 3:19PM EDT | 10.00 | 2.00 | 1.55 | 2.55 | 0.00 | - | 1 | 2 | 76.76% |
| ATXS241018P00012500 | 2024-06-18 1:05PM EDT | 12.50 | 4.26 | 3.20 | 4.10 | 0.00 | - | 1 | 36 | 61.13% |
| ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.