Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.78 +18.39 (+0.37%) Dow
38,051.03 +147.74 (+0.39%) Nasdaq
15,723.81 +118.33 (+0.76%) Bitcoin USD
59,056.98 +1,896.81 (+3.32%) CMC Crypto 200
1,289.62 +18.88 (+1.49%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00004000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 101.56% |
| ATUS240920C00004000 | 2024-02-28 3:17PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 14 | 168.95% |
| ATUS250117C00004000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 735 | 92.97% |
| ATUS260116C00004000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 158.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 2024-06-21 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 223.44% |
| ATUS250117P00004000 | 2023-12-14 2:54PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 118 | 56.64% |
| ATUS260116P00004000 | 2023-12-14 2:56PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 6 | 51.76% |
© 2024 Yahoo. All rights reserved.