Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240719C00001500 | 2024-05-21 2:32PM EDT | 1.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 400 | 264.06% |
ATUS240719C00002000 | 2024-06-26 10:05AM EDT | 2.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 320 | 68.75% |
ATUS240719C00002500 | 2024-06-28 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 75.00% |
ATUS240719C00003000 | 2024-06-06 2:33PM EDT | 3.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 118.75% |
ATUS240719C00003500 | 2024-06-06 2:50PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 55 | 84 | 178.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240719P00002000 | 2024-06-25 12:57PM EDT | 2.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 51 | 89 | 103.13% |