Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,295.83 +3.14 (+0.10%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,178.36 +415.33 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,489.30 -2,423.69 (-4.05%) CMC Crypto 200
1,260.47 -78.59 (-5.87%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00000500 | 2024-04-24 11:06AM EDT | 0.50 | 1.25 | 1.30 | 2.55 | 0.00 | - | - | 1 | 1,525.00% |
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.45 | 1.30 | 0.00 | - | 2 | 1 | 578.13% |
| ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 1.50 | 0.65 | 0.40 | 0.80 | 0.00 | - | 6 | 415 | 171.88% |
| ATUS240517C00002000 | 2024-05-01 2:01PM EDT | 2.00 | 0.13 | 0.10 | 0.70 | -0.02 | -13.33% | 35 | 415 | 231.25% |
| ATUS240517C00002500 | 2024-04-29 3:43PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 167 | 184 | 109.38% |
| ATUS240517C00003000 | 2024-04-22 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 134.38% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 38 | 82.81% |
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.30 | 0.70 | 0.00 | - | 10 | 112 | 90.63% |
© 2024 Yahoo. All rights reserved.