Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.46 +31.07 (+0.62%) Dow
38,124.82 +221.53 (+0.58%) Nasdaq
15,776.48 +171.00 (+1.10%) Bitcoin USD
59,172.71 +2,337.68 (+4.11%) CMC Crypto 200
1,271.73 +0.99 (+0.08%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 181.25% |
| ATUS240621C00003500 | 2024-03-25 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 505 | 196.09% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 132.03% |
| ATUS250117C00003500 | 2024-04-23 11:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 16 | 86.72% |
| ATUS260116C00003500 | 2024-02-29 3:04PM EDT | 2026-01-16 | 1.00 | 0.10 | 3.80 | 0.00 | - | 1 | 5 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 2024-06-21 | 1.55 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 726.56% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 2024-09-20 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 120.70% |
| ATUS250117P00003500 | 2024-03-06 11:02AM EDT | 2025-01-17 | 1.02 | 0.00 | 2.30 | 0.00 | - | 2 | 105 | 180.47% |
© 2024 Yahoo. All rights reserved.