Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,471.05 +1,815.73 (+3.15%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00003000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 733 | 162.50% |
| ATUS240621C00003000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 192 | 3,949 | 101.56% |
| ATUS240920C00003000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 156 | 73.05% |
| ATUS241220C00003000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 90.23% |
| ATUS250117C00003000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 14,581 | 62.11% |
| ATUS260116C00003000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.50 | 5.00 | 0.00 | - | 10 | 67 | 885.94% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 95.31% |
| ATUS250117P00003000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 335 | 1,695 | 117.97% |
| ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 90.43% |
© 2024 Yahoo. All rights reserved.