Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,308.38 +11.49 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,396.50 +189.37 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,815.56 +2,427.55 (+4.23%) CMC Crypto 200
1,283.22 +12.48 (+0.98%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00002500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 6 | 184 | 162.50% |
| ATUS240621C00002500 | 2024-05-02 11:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.05 | 0.00 | - | 23 | 478 | 232.03% |
| ATUS240920C00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 63.67% |
| ATUS250117C00002500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 1,337 | 68.95% |
| ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.40 | 0.20 | 1.50 | 0.00 | - | 3 | 40 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.60 | 0.30 | 1.95 | 0.00 | - | 10 | 112 | 501.56% |
| ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.45 | 2.90 | 0.00 | - | 40 | 89 | 489.06% |
| ATUS240920P00002500 | 2024-05-01 11:54AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 61 | 61 | 53.13% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 65.23% |
| ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 94.53% |
| ATUS260116P00002500 | 2024-03-08 2:34PM EDT | 2026-01-16 | 0.60 | 0.10 | 2.20 | 0.00 | - | 5 | 9 | 80.27% |
© 2024 Yahoo. All rights reserved.