Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,943.31 +1,084.25 (+1.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00002000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | +0.12 | +92.31% | 2 | 415 | 73.44% |
| ATUS240621C00002000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.27 | 0.05 | 2.00 | 0.00 | - | 1,000 | 6,341 | 355.47% |
| ATUS240920C00002000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.65 | +0.08 | +21.62% | 1 | 754 | 95.70% |
| ATUS250117C00002000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 88 | 55.27% |
| ATUS260116C00002000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.25 | 0.00 | - | 1 | 58 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 38 | 0.00% |
| ATUS240621P00002000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 487 | 66.41% |
| ATUS240920P00002000 | 2024-04-09 2:52PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.35 | 0.00 | - | 1 | 331 | 54.69% |
| ATUS250117P00002000 | 2024-04-09 12:49PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.60 | 0.00 | - | 1 | 2,638 | 66.80% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 65.82% |
© 2024 Yahoo. All rights reserved.