Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.83 +37.44 (+0.75%) Dow
38,169.58 +266.29 (+0.70%) Nasdaq
15,805.14 +199.66 (+1.28%) Bitcoin USD
59,087.79 +1,478.54 (+2.57%) CMC Crypto 200
1,278.64 +7.90 (+0.62%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 6 | 409 | 143.75% |
| ATUS240621C00001500 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.15 | +30.00% | 10 | 254 | 79.69% |
| ATUS240920C00001500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.15 | 0.70 | 0.80 | +0.45 | +64.29% | 5 | 1 | 75.00% |
| ATUS250117C00001500 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 8 | 94 | 66.02% |
| ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 5 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 158 | 76.56% |
| ATUS240920P00001500 | 2024-04-22 11:15AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.10 | 0.00 | - | 200 | 220 | 64.84% |
| ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 152 | 64.84% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.