Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.16 +48.77 (+0.97%) Dow
38,259.69 +356.40 (+0.94%) Nasdaq
15,843.11 +237.63 (+1.52%) Bitcoin USD
59,339.09 +50.46 (+0.09%) CMC Crypto 200
1,276.06 +5.32 (+0.42%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.20 | 0.00 | - | 2 | 1 | 368.75% |
| ATUS240621C00001000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.96 | 0.80 | 5.00 | 0.00 | - | 1 | 9 | 0.00% |
| ATUS250117C00001000 | 2024-02-26 3:39PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.75 | 0.00 | - | 21 | 26 | 145.31% |
| ATUS260116C00001000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 29 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 137.50% |
| ATUS250117P00001000 | 2024-04-01 3:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 89 | 83.59% |
| ATUS260116P00001000 | 2024-03-04 2:46PM EDT | 2026-01-16 | 0.10 | 0.00 | 2.45 | 0.00 | - | 2 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.