Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,273.82 +1,436.97 (+2.48%) CMC Crypto 200
1,277.98 +7.24 (+0.57%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00000500 | 2024-04-24 11:06AM EDT | 2024-05-17 | 1.25 | 1.25 | 2.30 | 0.00 | - | - | 1 | 975.00% |
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 2024-06-21 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 0.00% |
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 712.50% |
| ATUS250117C00000500 | 2024-04-24 11:42AM EDT | 2025-01-17 | 0.35 | 0.70 | 2.55 | 0.00 | - | 3 | 2 | 150.00% |
| ATUS260116C00000500 | 2024-04-29 11:42AM EDT | 2026-01-16 | 1.70 | 0.00 | 2.40 | 0.00 | - | 2 | 44 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.