Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 236.33% |
ATUS250117C00005500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 323 | 104.69% |
ATUS260116C00005500 | 2024-05-20 11:12AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 83.59% |