Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,192.52 +1,386.36 (+2.40%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00000500 | 2024-04-24 11:06AM EDT | 0.50 | 1.25 | 1.25 | 2.30 | 0.00 | - | - | 1 | 975.00% |
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.65 | 1.20 | 0.00 | - | 2 | 1 | 434.38% |
| ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 1.50 | 0.65 | 0.40 | 1.45 | 0.00 | - | 6 | 409 | 429.69% |
| ATUS240517C00002000 | 2024-05-02 11:36AM EDT | 2.00 | 0.25 | 0.00 | 0.30 | +0.12 | +92.31% | 2 | 415 | 73.44% |
| ATUS240517C00002500 | 2024-05-02 10:46AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 6 | 184 | 157.81% |
| ATUS240517C00003000 | 2024-05-02 3:30PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 733 | 157.81% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 38 | 0.00% |
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.30 | 1.95 | 0.00 | - | 10 | 112 | 485.94% |
© 2024 Yahoo. All rights reserved.