Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.34 +367.54 (+0.55%) CMC Crypto 200
1,423.51 -5.06 (-0.35%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00003000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 457 | 3,739 | 122.66% |
| ATUS240719C00003000 | 2024-05-29 12:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 110 | 80.47% |
| ATUS240920C00003000 | 2024-05-29 3:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 164 | 77.34% |
| ATUS241220C00003000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.55 | +0.11 | +31.43% | 5 | 17 | 60.94% |
| ATUS250117C00003000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.50 | -0.07 | -14.00% | 2,501 | 14,582 | 73.24% |
| ATUS260116C00003000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 20 | 29 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.25 | 0.00 | - | 10 | 68 | 113.28% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 151.95% |
| ATUS250117P00003000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 335 | 1,695 | 51.37% |
| ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 106.45% |
© 2024 Yahoo. All rights reserved.