Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,640.13 +778.15 (+1.28%) CMC Crypto 200
1,277.05 -6.78 (-0.53%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 0.50 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 1,025.00% |
| ATUS240920C00001500 | 2024-06-25 10:43AM EDT | 1.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 25 | 35 | 147.66% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 522 | 99.61% |
| ATUS240920C00002500 | 2024-06-24 10:04AM EDT | 2.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 135 | 110.16% |
| ATUS240920C00003000 | 2024-06-26 9:37AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 964 | 96.09% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 186.33% |
| ATUS240920C00004000 | 2024-05-30 12:03PM EDT | 4.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 10 | 14 | 210.16% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 203.13% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 241.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 175.78% |
| ATUS240920P00001500 | 2024-06-17 3:33PM EDT | 1.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 222 | 107.81% |
| ATUS240920P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 4 | 331 | 124.22% |
| ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 114.06% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 3.00 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 122.27% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 3.50 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 135.94% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 5.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.