Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,533.19 +646.45 (+1.06%) CMC Crypto 200
1,276.95 -6.87 (-0.54%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240719C00001500 | 2024-05-21 2:32PM EDT | 1.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 400 | 264.06% |
| ATUS240719C00002000 | 2024-06-26 10:05AM EDT | 2.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 320 | 68.75% |
| ATUS240719C00002500 | 2024-06-28 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 75.00% |
| ATUS240719C00003000 | 2024-06-06 2:33PM EDT | 3.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 118.75% |
| ATUS240719C00003500 | 2024-06-06 2:50PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 55 | 84 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240719P00002000 | 2024-06-25 12:57PM EDT | 2.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 51 | 89 | 103.13% |
© 2024 Yahoo. All rights reserved.