Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.38 -45.63 (-0.86%) Dow
39,057.58 -613.46 (-1.55%) Nasdaq
16,699.31 -102.23 (-0.61%) Bitcoin USD
67,109.96 -2,540.66 (-3.65%) CMC Crypto 200
1,451.17 -51.49 (-3.43%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 160.55% |
| ATRC241018C00035000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 26 | 100.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 2024-07-19 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.