Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240517C00020000 | 2024-05-02 9:43AM EDT | 20.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 5 | 75.78% |
ATRC240517C00022500 | 2024-05-03 11:07AM EDT | 22.50 | 0.36 | 0.00 | 1.10 | -0.52 | -59.09% | 2 | 97 | 61.72% |
ATRC240517C00025000 | 2024-05-02 10:14AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 40 | 292 | 327.34% |
ATRC240517C00030000 | 2024-04-29 2:45PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 40 | 125 | 450.59% |
ATRC240517C00035000 | 2024-04-30 10:24AM EDT | 35.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 540.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240517P00020000 | 2024-04-29 11:47AM EDT | 20.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 6 | 349.80% |
ATRC240517P00022500 | 2024-04-22 12:48PM EDT | 22.50 | 2.80 | 0.00 | 2.65 | 0.00 | - | 1 | 179 | 116.99% |
ATRC240517P00025000 | 2024-05-02 11:57AM EDT | 25.00 | 3.00 | 1.15 | 5.00 | 0.00 | - | 120 | 198 | 118.36% |
ATRC240517P00030000 | 2024-03-21 10:25AM EDT | 30.00 | 1.90 | 4.80 | 9.40 | 0.00 | - | - | 1 | 378.52% |
ATRC240517P00050000 | 2024-03-25 10:37AM EDT | 50.00 | 21.00 | 24.30 | 29.00 | 0.00 | - | 1 | 1 | 586.72% |
ATRC240517P00055000 | 2024-03-22 9:45AM EDT | 55.00 | 25.80 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 692.97% |