Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,771.39 -212.09 (-0.37%) CMC Crypto 200
1,177.74 -30.96 (-2.56%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00012500 | 2024-06-21 9:54AM EDT | 12.50 | 10.97 | 9.20 | 13.50 | 0.00 | - | 1 | 1 | 217.58% |
| ATRC240719C00020000 | 2024-07-05 1:36PM EDT | 20.00 | 3.70 | 3.10 | 4.70 | -0.10 | -2.63% | 1 | 913 | 81.25% |
| ATRC240719C00022500 | 2024-07-05 1:35PM EDT | 22.50 | 1.90 | 1.55 | 3.20 | +0.65 | +52.00% | 8 | 75 | 99.51% |
| ATRC240719C00025000 | 2024-07-05 3:57PM EDT | 25.00 | 0.90 | 0.50 | 1.00 | +0.35 | +63.64% | 50 | 361 | 71.48% |
| ATRC240719C00030000 | 2024-06-26 3:02PM EDT | 30.00 | 0.66 | 0.00 | 1.10 | 0.00 | - | 1 | 73 | 127.73% |
| ATRC240719C00035000 | 2024-06-26 11:46AM EDT | 35.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 6 | 294 | 142.58% |
| ATRC240719C00040000 | 2024-06-18 11:25AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 148.05% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 232.81% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 298.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00012500 | 2024-06-21 2:32PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 192.97% |
| ATRC240719P00015000 | 2024-06-18 12:36PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 127.34% |
| ATRC240719P00017500 | 2024-06-24 3:40PM EDT | 17.50 | 1.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 321.88% |
| ATRC240719P00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 6 | 61 | 105.27% |
| ATRC240719P00022500 | 2024-07-01 9:44AM EDT | 22.50 | 2.30 | 0.50 | 1.75 | 0.00 | - | 1 | 633 | 94.73% |
| ATRC240719P00025000 | 2024-07-05 12:25PM EDT | 25.00 | 2.91 | 0.00 | 4.20 | +0.03 | +1.04% | 2 | 93 | 72.66% |
| ATRC240719P00030000 | 2024-06-18 10:23AM EDT | 30.00 | 9.80 | 4.50 | 9.00 | 0.00 | - | 1 | 3 | 116.60% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 3.50 | 6.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.