Singapore markets open in 7 hours
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,276.17 -30.84 (-0.58%) Dow
39,125.86 -545.18 (-1.37%) Nasdaq
16,766.16 -35.38 (-0.21%) Bitcoin USD
67,623.71 -2,189.06 (-3.14%) CMC Crypto 200
1,471.21 -31.45 (-2.09%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621C00030000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.95% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 134.42% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 9.20 | 6.00 | 10.40 | 0.00 | - | 1 | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.