Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.98 -5.05 (-0.09%) Dow
38,891.58 +84.25 (+0.22%) Nasdaq
17,151.73 -36.18 (-0.21%) Bitcoin USD
70,905.21 -92.09 (-0.13%) CMC Crypto 200
1,518.32 -6.48 (-0.43%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 66.80% |
| ATRC241018C00025000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 58.50% |
| ATRC250117C00025000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 82.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621P00025000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 2.52 | 2.00 | 3.60 | 0.00 | - | 40 | 40 | 50.78% |
| ATRC240719P00025000 | 2024-05-24 11:39AM EDT | 2024-07-19 | 3.10 | 2.10 | 4.40 | 0.00 | - | 53 | 53 | 89.26% |
| ATRC241018P00025000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 3.90 | 2.00 | 6.00 | 0.00 | - | 1 | 6 | 80.57% |
© 2024 Yahoo. All rights reserved.