Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,837.41 +887.88 (+1.46%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240816C00115000 | 2024-06-26 3:53PM EDT | 115.00 | 4.07 | 2.00 | 6.30 | +4.07 | - | - | 2 | 32.45% |
| ATO240816C00120000 | 2024-06-28 2:41PM EDT | 120.00 | 1.50 | 0.35 | 3.70 | -0.08 | -5.06% | 19 | 21 | 30.42% |
| ATO240816C00125000 | 2024-06-25 11:58AM EDT | 125.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 23.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240816P00115000 | 2024-06-21 2:32PM EDT | 115.00 | 2.58 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.