Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,151.13 +304.62 (+0.50%) CMC Crypto 200
1,265.64 -92.37 (-6.80%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 10.00 | 14.80 | 0.00 | - | - | 2 | 56.06% |
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 5.10 | 10.00 | 0.00 | - | 1 | 9 | 98.29% |
| ATO240517C00115000 | 2024-05-10 12:20PM EDT | 115.00 | 2.70 | 2.15 | 3.30 | -3.07 | -53.21% | 15 | 723 | 34.13% |
| ATO240517C00120000 | 2024-05-10 3:44PM EDT | 120.00 | 0.31 | 0.00 | 0.55 | -0.59 | -65.56% | 4 | 106 | 25.95% |
| ATO240517C00125000 | 2024-05-09 10:55AM EDT | 125.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 161 | 30.66% |
| ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-05-09 11:35AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 150.24% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 120.46% |
| ATO240517P00110000 | 2024-05-09 3:09PM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 41.60% |
| ATO240517P00115000 | 2024-05-09 3:27PM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 13 | 22.10% |
| ATO240517P00120000 | 2024-05-10 10:05AM EDT | 120.00 | 2.59 | 0.50 | 3.50 | +1.49 | +135.45% | 4 | 55 | 28.66% |
© 2024 Yahoo. All rights reserved.