ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230721C00095000 | 2023-05-09 12:58PM EDT | 2023-07-21 | 31.73 | 26.00 | 28.90 | 0.00 | - | 1 | 1 | 52.78% |
| ATKR230818C00095000 | 2023-05-09 12:58PM EDT | 2023-08-18 | 33.09 | 27.40 | 30.10 | 0.00 | - | - | 1 | 54.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00095000 | 2023-05-24 3:49PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 64.84% |
| ATKR230721P00095000 | 2023-04-27 10:42AM EDT | 2023-07-21 | 2.00 | 0.55 | 0.95 | 0.00 | - | 1 | 30 | 48.78% |
| ATKR230818P00095000 | 2023-04-26 10:13AM EDT | 2023-08-18 | 2.90 | 1.60 | 3.60 | 0.00 | - | - | 5 | 54.48% |
| ATKR231020P00095000 | 2023-04-27 11:52AM EDT | 2023-10-20 | 4.40 | 2.55 | 4.60 | 0.00 | - | - | 2 | 51.66% |
© 2023 Yahoo. All rights reserved.