Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00095000 | 2023-01-19 10:49AM EST | 2023-02-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATKR230421C00095000 | 2023-01-10 3:24PM EST | 2023-04-21 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230721C00095000 | 2023-02-01 11:07AM EST | 2023-07-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00095000 | 2023-01-31 3:20PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ATKR230421P00095000 | 2023-01-25 3:19PM EST | 2023-04-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ATKR230721P00095000 | 2023-01-27 10:01AM EST | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |