Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.58+0.11 (+0.08%)
At close: 04:00PM EST
144.61 +0.03 (+0.02%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C000950002023-01-19 10:49AM EST2023-02-1723.450.000.000.00-300.00%
ATKR230421C000950002023-01-10 3:24PM EST2023-04-2128.370.000.000.00-100.00%
ATKR230721C000950002023-02-01 11:07AM EST2023-07-2154.100.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P000950002023-01-31 3:20PM EST2023-02-170.200.000.000.00-10050.00%
ATKR230421P000950002023-01-25 3:19PM EST2023-04-211.280.000.000.00-5025.00%
ATKR230721P000950002023-01-27 10:01AM EST2023-07-212.700.000.000.00-1012.50%