Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,563.13 +283.51 (+1.40%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00095000 | 2022-07-06 2:49PM EDT | 2022-07-15 | 0.48 | 0.35 | 0.60 | -0.02 | -4.00% | 5 | 704 | 53.66% |
| ATKR220819C00095000 | 2022-07-05 1:23PM EDT | 2022-08-19 | 2.80 | 3.40 | 4.00 | -0.40 | -12.50% | 1 | 24 | 56.53% |
| ATKR221021C00095000 | 2022-07-01 12:06PM EDT | 2022-10-21 | 5.50 | 6.20 | 8.50 | 0.00 | - | 2 | 16 | 56.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00095000 | 2022-06-21 3:18PM EDT | 2022-07-15 | 9.78 | 8.10 | 9.40 | 0.00 | - | 1 | 304 | 61.33% |
| ATKR221021P00095000 | 2022-07-06 2:06PM EDT | 2022-10-21 | 15.90 | 14.40 | 16.30 | -1.04 | -6.14% | 2 | 11 | 53.80% |
© 2022 Yahoo. All rights reserved.
