Singapore markets close in 7 hours 25 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.00+0.18 (+0.13%)
At close: 04:00PM EDT
136.52 +0.52 (+0.38%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230421C000500002022-11-18 11:19AM EDT50.0063.2865.4069.300.00-100.00%
ATKR230421C000650002022-10-24 9:47AM EDT65.0032.000.000.000.00-550.00%
ATKR230421C000700002023-01-20 3:13PM EDT70.0048.6075.1079.300.00-1020352.44%
ATKR230421C000750002022-10-24 3:17PM EDT75.0025.4044.2048.700.00-10120.00%
ATKR230421C000800002023-03-07 10:58AM EDT80.0073.1054.5058.600.00-17120.07%
ATKR230421C000850002023-02-08 2:33PM EDT85.0061.0049.1053.500.00-12796.88%
ATKR230421C000900002023-03-13 3:44PM EDT90.0046.1944.3048.100.00-12980.86%
ATKR230421C000950002023-03-13 3:46PM EDT95.0041.3339.2043.700.00-1682.76%
ATKR230421C001000002023-03-20 9:51AM EDT100.0034.0734.2038.500.00-32069.24%
ATKR230421C001050002023-01-13 1:46PM EDT105.0024.3937.4041.800.00-211168.31%
ATKR230421C001100002023-03-13 9:30AM EDT110.0026.7825.0029.300.00-32067.94%
ATKR230421C001150002023-03-23 3:33PM EDT115.0020.3520.1024.000.00-11355.62%
ATKR230421C001200002023-03-06 4:38PM EDT120.0033.9815.5019.600.00-27651.51%
ATKR230421C001250002023-03-23 2:29PM EDT125.0012.8311.9015.400.00-104550.83%
ATKR230421C001300002023-03-23 12:37PM EDT130.0010.509.2011.300.00-11,07350.27%
ATKR230421C001350002023-03-27 9:30AM EDT135.006.006.206.800.00-166745.39%
ATKR230421C001400002023-03-28 3:04PM EDT140.004.103.404.70+0.30+7.89%1016946.11%
ATKR230421C001450002023-03-27 1:56PM EDT145.002.452.152.450.00-318040.99%
ATKR230421C001500002023-03-28 2:55PM EDT150.001.370.952.10-0.20-12.74%653747.75%
ATKR230421C001550002023-03-28 2:55PM EDT155.000.550.400.70-0.20-26.67%251539.80%
ATKR230421C001600002023-03-27 3:20PM EDT160.000.400.001.000.00-126751.15%
ATKR230421C001650002023-03-27 3:13PM EDT165.000.300.100.500.00-231448.90%
ATKR230421C001700002023-03-28 12:06PM EDT170.000.320.000.40-1.58-83.16%64552.15%
ATKR230421C001750002023-03-17 12:10PM EDT175.002.430.000.350.00-16355.91%
ATKR230421C001800002023-03-17 12:10PM EDT180.002.380.000.350.00-1154.10%
ATKR230421C001850002022-12-12 2:28PM EDT185.000.600.000.550.00--1662.84%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230421P000400002022-11-18 4:01PM EDT40.000.240.000.400.00-22217.77%
ATKR230421P000500002022-10-10 10:14AM EDT50.001.400.000.000.00-1650.00%
ATKR230421P000550002022-11-21 3:06PM EDT55.000.300.004.800.00--1265.04%
ATKR230421P000600002022-09-23 9:50AM EDT60.005.000.553.800.00-44236.57%
ATKR230421P000650002022-10-18 9:44AM EDT65.003.500.653.900.00-115219.19%
ATKR230421P000700002023-02-24 12:02PM EDT70.000.040.000.750.00-1531136.52%
ATKR230421P000750002022-12-12 10:38AM EDT75.000.600.001.000.00-17130.32%
ATKR230421P000800002023-02-06 1:44PM EDT80.000.500.000.500.00-121104.59%
ATKR230421P000850002022-11-29 11:18AM EDT85.002.600.602.550.00-161137.16%
ATKR230421P000900002023-03-15 2:44PM EDT90.000.200.000.400.00-37180.96%
ATKR230421P000950002023-01-25 4:19PM EDT95.001.280.004.800.00-517125.24%
ATKR230421P001000002023-02-16 1:12PM EDT100.000.550.054.600.00-517110.60%
ATKR230421P001050002023-03-15 12:01PM EDT105.000.850.000.650.00-13359.08%
ATKR230421P001100002023-03-28 12:29PM EDT110.000.450.001.80-0.85-65.38%1663.53%
ATKR230421P001150002023-03-20 3:39PM EDT115.001.150.151.900.00-43055.25%
ATKR230421P001200002023-03-27 9:46AM EDT120.001.541.001.850.00-128350.00%
ATKR230421P001250002023-03-28 3:30PM EDT125.001.951.802.70-0.92-32.06%829851.29%
ATKR230421P001300002023-03-28 2:55PM EDT130.003.102.753.70+0.02+0.65%113245.95%
ATKR230421P001350002023-03-28 3:47PM EDT135.004.804.705.10-1.00-17.24%120340.32%
ATKR230421P001400002023-03-24 1:06PM EDT140.009.557.108.100.00-17941.71%
ATKR230421P001450002023-03-23 2:34PM EDT145.0012.609.2012.600.00-13050.33%
ATKR230421P001500002023-03-17 3:35PM EDT150.0020.4512.8016.600.00-13152.36%
ATKR230421P001550002023-03-20 9:30AM EDT155.0023.4217.3021.000.00-11555.49%
ATKR230421P001750002022-12-16 2:14PM EDT175.0060.0046.6051.500.00-10157.98%