Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,261.48 +5.94 (+0.18%) Nikkei
27,645.19 +126.94 (+0.46%) Hang Seng
20,348.64 +563.99 (+2.85%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,404.28 +397.05 (+1.47%) CMC Crypto 200
601.44 +358.76 (+147.83%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230421C00050000 | 2022-11-18 11:19AM EDT | 50.00 | 63.28 | 65.40 | 69.30 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230421C00065000 | 2022-10-24 9:47AM EDT | 65.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ATKR230421C00070000 | 2023-01-20 3:13PM EDT | 70.00 | 48.60 | 75.10 | 79.30 | 0.00 | - | 10 | 20 | 352.44% |
| ATKR230421C00075000 | 2022-10-24 3:17PM EDT | 75.00 | 25.40 | 44.20 | 48.70 | 0.00 | - | 10 | 12 | 0.00% |
| ATKR230421C00080000 | 2023-03-07 10:58AM EDT | 80.00 | 73.10 | 54.50 | 58.60 | 0.00 | - | 1 | 7 | 120.07% |
| ATKR230421C00085000 | 2023-02-08 2:33PM EDT | 85.00 | 61.00 | 49.10 | 53.50 | 0.00 | - | 1 | 27 | 96.88% |
| ATKR230421C00090000 | 2023-03-13 3:44PM EDT | 90.00 | 46.19 | 44.30 | 48.10 | 0.00 | - | 1 | 29 | 80.86% |
| ATKR230421C00095000 | 2023-03-13 3:46PM EDT | 95.00 | 41.33 | 39.20 | 43.70 | 0.00 | - | 1 | 6 | 82.76% |
| ATKR230421C00100000 | 2023-03-20 9:51AM EDT | 100.00 | 34.07 | 34.20 | 38.50 | 0.00 | - | 3 | 20 | 69.24% |
| ATKR230421C00105000 | 2023-01-13 1:46PM EDT | 105.00 | 24.39 | 37.40 | 41.80 | 0.00 | - | 2 | 11 | 168.31% |
| ATKR230421C00110000 | 2023-03-13 9:30AM EDT | 110.00 | 26.78 | 25.00 | 29.30 | 0.00 | - | 3 | 20 | 67.94% |
| ATKR230421C00115000 | 2023-03-23 3:33PM EDT | 115.00 | 20.35 | 20.10 | 24.00 | 0.00 | - | 1 | 13 | 55.62% |
| ATKR230421C00120000 | 2023-03-06 4:38PM EDT | 120.00 | 33.98 | 15.50 | 19.60 | 0.00 | - | 2 | 76 | 51.51% |
| ATKR230421C00125000 | 2023-03-23 2:29PM EDT | 125.00 | 12.83 | 11.90 | 15.40 | 0.00 | - | 10 | 45 | 50.83% |
| ATKR230421C00130000 | 2023-03-23 12:37PM EDT | 130.00 | 10.50 | 9.20 | 11.30 | 0.00 | - | 1 | 1,073 | 50.27% |
| ATKR230421C00135000 | 2023-03-27 9:30AM EDT | 135.00 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 667 | 45.39% |
| ATKR230421C00140000 | 2023-03-28 3:04PM EDT | 140.00 | 4.10 | 3.40 | 4.70 | +0.30 | +7.89% | 10 | 169 | 46.11% |
| ATKR230421C00145000 | 2023-03-27 1:56PM EDT | 145.00 | 2.45 | 2.15 | 2.45 | 0.00 | - | 3 | 180 | 40.99% |
| ATKR230421C00150000 | 2023-03-28 2:55PM EDT | 150.00 | 1.37 | 0.95 | 2.10 | -0.20 | -12.74% | 6 | 537 | 47.75% |
| ATKR230421C00155000 | 2023-03-28 2:55PM EDT | 155.00 | 0.55 | 0.40 | 0.70 | -0.20 | -26.67% | 2 | 515 | 39.80% |
| ATKR230421C00160000 | 2023-03-27 3:20PM EDT | 160.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 267 | 51.15% |
| ATKR230421C00165000 | 2023-03-27 3:13PM EDT | 165.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 314 | 48.90% |
| ATKR230421C00170000 | 2023-03-28 12:06PM EDT | 170.00 | 0.32 | 0.00 | 0.40 | -1.58 | -83.16% | 6 | 45 | 52.15% |
| ATKR230421C00175000 | 2023-03-17 12:10PM EDT | 175.00 | 2.43 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 55.91% |
| ATKR230421C00180000 | 2023-03-17 12:10PM EDT | 180.00 | 2.38 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.10% |
| ATKR230421C00185000 | 2022-12-12 2:28PM EDT | 185.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 16 | 62.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230421P00040000 | 2022-11-18 4:01PM EDT | 40.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 217.77% |
| ATKR230421P00050000 | 2022-10-10 10:14AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ATKR230421P00055000 | 2022-11-21 3:06PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 265.04% |
| ATKR230421P00060000 | 2022-09-23 9:50AM EDT | 60.00 | 5.00 | 0.55 | 3.80 | 0.00 | - | 4 | 4 | 236.57% |
| ATKR230421P00065000 | 2022-10-18 9:44AM EDT | 65.00 | 3.50 | 0.65 | 3.90 | 0.00 | - | 1 | 15 | 219.19% |
| ATKR230421P00070000 | 2023-02-24 12:02PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 136.52% |
| ATKR230421P00075000 | 2022-12-12 10:38AM EDT | 75.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 130.32% |
| ATKR230421P00080000 | 2023-02-06 1:44PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 104.59% |
| ATKR230421P00085000 | 2022-11-29 11:18AM EDT | 85.00 | 2.60 | 0.60 | 2.55 | 0.00 | - | 1 | 61 | 137.16% |
| ATKR230421P00090000 | 2023-03-15 2:44PM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 71 | 80.96% |
| ATKR230421P00095000 | 2023-01-25 4:19PM EDT | 95.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 125.24% |
| ATKR230421P00100000 | 2023-02-16 1:12PM EDT | 100.00 | 0.55 | 0.05 | 4.60 | 0.00 | - | 5 | 17 | 110.60% |
| ATKR230421P00105000 | 2023-03-15 12:01PM EDT | 105.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 59.08% |
| ATKR230421P00110000 | 2023-03-28 12:29PM EDT | 110.00 | 0.45 | 0.00 | 1.80 | -0.85 | -65.38% | 1 | 6 | 63.53% |
| ATKR230421P00115000 | 2023-03-20 3:39PM EDT | 115.00 | 1.15 | 0.15 | 1.90 | 0.00 | - | 4 | 30 | 55.25% |
| ATKR230421P00120000 | 2023-03-27 9:46AM EDT | 120.00 | 1.54 | 1.00 | 1.85 | 0.00 | - | 1 | 283 | 50.00% |
| ATKR230421P00125000 | 2023-03-28 3:30PM EDT | 125.00 | 1.95 | 1.80 | 2.70 | -0.92 | -32.06% | 8 | 298 | 51.29% |
| ATKR230421P00130000 | 2023-03-28 2:55PM EDT | 130.00 | 3.10 | 2.75 | 3.70 | +0.02 | +0.65% | 1 | 132 | 45.95% |
| ATKR230421P00135000 | 2023-03-28 3:47PM EDT | 135.00 | 4.80 | 4.70 | 5.10 | -1.00 | -17.24% | 1 | 203 | 40.32% |
| ATKR230421P00140000 | 2023-03-24 1:06PM EDT | 140.00 | 9.55 | 7.10 | 8.10 | 0.00 | - | 1 | 79 | 41.71% |
| ATKR230421P00145000 | 2023-03-23 2:34PM EDT | 145.00 | 12.60 | 9.20 | 12.60 | 0.00 | - | 1 | 30 | 50.33% |
| ATKR230421P00150000 | 2023-03-17 3:35PM EDT | 150.00 | 20.45 | 12.80 | 16.60 | 0.00 | - | 1 | 31 | 52.36% |
| ATKR230421P00155000 | 2023-03-20 9:30AM EDT | 155.00 | 23.42 | 17.30 | 21.00 | 0.00 | - | 1 | 15 | 55.49% |
| ATKR230421P00175000 | 2022-12-16 2:14PM EDT | 175.00 | 60.00 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 157.98% |
© 2023 Yahoo. All rights reserved.
