Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.77 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,259.00 -2,155.68 (-9.21%) CMC Crypto 200
504.69 -36.91 (-6.82%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220819C00080000 | 2022-07-19 12:09PM EDT | 80.00 | 11.00 | 11.60 | 14.60 | 0.00 | - | 1 | 10 | 362.89% |
| ATKR220819C00085000 | 2022-08-19 10:06AM EDT | 85.00 | 5.50 | 4.00 | 7.10 | -1.95 | -26.17% | 3 | 24 | 197.36% |
| ATKR220819C00090000 | 2022-08-19 3:11PM EDT | 90.00 | 0.25 | 0.15 | 3.90 | -3.25 | -92.86% | 3 | 69 | 90.04% |
| ATKR220819C00095000 | 2022-08-19 3:51PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 8 | 236 | 53.52% |
| ATKR220819C00100000 | 2022-08-19 1:15PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 5 | 615 | 50.00% |
| ATKR220819C00105000 | 2022-08-18 12:30PM EDT | 105.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 6 | 58 | 344.73% |
| ATKR220819C00110000 | 2022-08-02 10:07AM EDT | 110.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 57 | 308.20% |
| ATKR220819C00115000 | 2022-08-12 10:17AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 187.50% |
| ATKR220819C00120000 | 2022-08-02 10:31AM EDT | 120.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 4 | 6 | 507.03% |
| ATKR220819C00140000 | 2022-08-08 1:00PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 100.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220819P00050000 | 2022-08-08 12:43PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 171 | 1,615 | 443.75% |
| ATKR220819P00055000 | 2022-08-01 2:19PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 464.06% |
| ATKR220819P00060000 | 2022-08-01 2:19PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 392.19% |
| ATKR220819P00065000 | 2022-08-10 10:41AM EDT | 65.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 4 | 72 | 527.73% |
| ATKR220819P00070000 | 2022-08-11 1:20PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 50.00% |
| ATKR220819P00075000 | 2022-08-17 1:47PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 78 | 132 | 201.17% |
| ATKR220819P00080000 | 2022-08-05 3:55PM EDT | 80.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 203 | 238 | 109.38% |
| ATKR220819P00085000 | 2022-08-17 12:52PM EDT | 85.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 2 | 286 | 75.00% |
| ATKR220819P00090000 | 2022-08-19 3:44PM EDT | 90.00 | 0.05 | 0.00 | 1.30 | -0.20 | -80.00% | 8 | 85 | 84.38% |
| ATKR220819P00095000 | 2022-08-19 3:50PM EDT | 95.00 | 4.90 | 3.70 | 5.00 | +2.40 | +96.00% | 4 | 25 | 109.96% |
| ATKR220819P00105000 | 2022-08-17 3:27PM EDT | 105.00 | 14.88 | 13.20 | 15.40 | 0.00 | - | 1 | 3 | 266.80% |
| ATKR220819P00110000 | 2022-08-02 3:30PM EDT | 110.00 | 17.00 | 18.70 | 20.70 | 0.00 | - | 2 | 0 | 237.89% |
| ATKR220819P00120000 | 2022-06-24 3:43PM EDT | 120.00 | 38.47 | 29.70 | 33.00 | 0.00 | - | 1 | 0 | 500.49% |
© 2022 Yahoo. All rights reserved.
