Singapore markets close in 5 minutes
Straits Times Index
3,276.03 -11.72 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.85 +27.99 (+0.35%) Bitcoin USD
64,335.68 +521.42 (+0.82%) CMC Crypto 200
1,389.17 -7.37 (-0.53%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517C00170000 | 2024-04-25 11:38AM EDT | 170.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ATKR240517C00175000 | 2024-04-25 12:53PM EDT | 175.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ATKR240517C00180000 | 2024-04-25 12:12PM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR240517C00185000 | 2024-04-25 3:44PM EDT | 185.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ATKR240517C00190000 | 2024-04-25 11:01AM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240517C00195000 | 2024-04-24 10:34AM EDT | 195.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ATKR240517C00200000 | 2024-04-25 3:57PM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATKR240517C00210000 | 2024-04-05 1:49PM EDT | 210.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 80.76% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 85.69% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-04-22 1:27PM EDT | 140.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ATKR240517P00145000 | 2024-04-17 12:46PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATKR240517P00150000 | 2024-04-25 3:16PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ATKR240517P00155000 | 2024-04-22 11:26AM EDT | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ATKR240517P00160000 | 2024-04-24 10:34AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240517P00165000 | 2024-04-24 3:44PM EDT | 165.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| ATKR240517P00170000 | 2024-04-25 2:53PM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ATKR240517P00175000 | 2024-04-25 12:24PM EDT | 175.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ATKR240517P00180000 | 2024-04-25 3:40PM EDT | 180.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ATKR240517P00185000 | 2024-04-05 11:03AM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR240517P00190000 | 2024-04-22 10:20AM EDT | 190.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.