Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.23+2.51 (+1.89%)
At close: 04:00PM EST
135.16 -0.07 (-0.05%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR231215C000650002023-10-26 2:51PM EST65.0059.3065.5069.700.00--00.00%
ATKR231215C000700002023-11-01 2:30PM EST70.0059.7060.5065.200.00-110.00%
ATKR231215C000850002023-11-16 3:09PM EST85.0050.7048.1052.000.00--1259.72%
ATKR231215C000900002023-11-16 3:24PM EST90.0045.7043.1047.000.00--1234.08%
ATKR231215C000950002023-10-20 2:55PM EST95.0032.5135.0039.500.00-440.00%
ATKR231215C001000002023-10-25 11:29AM EST100.0026.3930.2035.000.00--00.00%
ATKR231215C001050002023-11-17 11:10AM EST105.0027.3028.1032.000.00-32163.18%
ATKR231215C001100002023-11-29 9:52AM EST110.0019.4023.2027.000.00-23140.97%
ATKR231215C001200002023-11-15 12:03PM EST120.0019.8513.1017.000.00-12797.41%
ATKR231215C001250002023-11-24 9:40AM EST125.008.208.2012.000.00-1875.42%
ATKR231215C001300002023-12-07 2:36PM EST130.005.974.207.10+2.37+65.83%36553.86%
ATKR231215C001350002023-12-08 1:38PM EST135.002.852.402.65+1.55+119.23%612433.94%
ATKR231215C001400002023-12-08 2:29PM EST140.000.900.600.80+0.60+200.00%811532.76%
ATKR231215C001450002023-12-08 10:24AM EST145.000.200.001.20+0.10+100.00%10413558.08%
ATKR231215C001500002023-11-29 2:13PM EST150.000.050.000.150.00-1506443.56%
ATKR231215C001550002023-12-06 2:14PM EST155.000.100.000.050.00-13145.70%
ATKR231215C001600002023-12-05 9:38AM EST160.000.050.000.05+0.01+25.00%125750.00%
ATKR231215C001650002023-11-22 11:13AM EST165.000.050.000.750.00-11687.21%
ATKR231215C001700002023-11-16 3:59PM EST170.000.300.000.050.00--2065.23%
ATKR231215C001750002023-10-24 10:59AM EST175.000.400.000.550.00--1100.98%
ATKR231215C001800002023-11-14 3:34PM EST180.000.350.000.750.00-1712116.02%
ATKR231215C001850002023-11-06 9:54AM EST185.000.100.000.750.00-14124.71%
ATKR231215C001900002023-10-30 10:13AM EST190.000.350.000.750.00-55133.11%
ATKR231215C001950002023-10-30 10:12AM EST195.000.250.000.750.00--3141.11%
ATKR231215C002000002023-10-30 10:11AM EST200.000.200.000.400.00--15134.77%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR231215P000750002023-10-31 9:35AM EST75.000.100.000.150.00-13179.69%
ATKR231215P000800002023-10-24 9:09AM EST80.000.200.000.150.00--1161.72%
ATKR231215P000950002023-11-14 11:54AM EST95.000.150.000.850.00-16149.71%
ATKR231215P001000002023-11-14 11:35AM EST100.000.600.000.100.00-113393.36%
ATKR231215P001050002023-11-28 2:36PM EST105.000.070.000.100.00-22679.69%
ATKR231215P001100002023-12-05 11:57AM EST110.000.100.000.100.00-12366.80%
ATKR231215P001150002023-12-06 3:24PM EST115.000.150.000.100.00-5330453.91%
ATKR231215P001200002023-12-05 3:14PM EST120.000.150.000.15-0.15-50.00%13349.90%
ATKR231215P001250002023-12-07 1:29PM EST125.000.600.000.350.00-16943.46%
ATKR231215P001300002023-12-07 12:06PM EST130.000.500.451.65-1.85-78.72%18850.39%
ATKR231215P001350002023-11-28 3:31PM EST135.007.002.002.250.00-14231.67%
ATKR231215P001400002023-11-27 10:28AM EST140.0010.074.607.000.00-21255.13%
ATKR231215P001450002023-11-14 11:27AM EST145.0011.108.0012.400.00--482.18%