Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.62-2.95 (-3.15%)
At close: 04:00PM EDT
90.62 +0.02 (+0.02%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220819C000800002022-07-19 12:09PM EDT80.0011.0011.6014.600.00-110362.89%
ATKR220819C000850002022-08-19 10:06AM EDT85.005.504.007.10-1.95-26.17%324197.36%
ATKR220819C000900002022-08-19 3:11PM EDT90.000.250.153.90-3.25-92.86%36990.04%
ATKR220819C000950002022-08-19 3:51PM EDT95.000.030.000.05-0.47-94.00%823653.52%
ATKR220819C001000002022-08-19 1:15PM EDT100.000.010.000.00-0.04-80.00%561550.00%
ATKR220819C001050002022-08-18 12:30PM EDT105.000.050.004.100.00-658344.73%
ATKR220819C001100002022-08-02 10:07AM EDT110.000.600.001.800.00-157308.20%
ATKR220819C001150002022-08-12 10:17AM EDT115.000.050.000.050.00-323187.50%
ATKR220819C001200002022-08-02 10:31AM EDT120.000.050.004.100.00-46507.03%
ATKR220819C001400002022-08-08 1:00PM EDT140.000.050.000.000.00-55100.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220819P000500002022-08-08 12:43PM EDT50.000.020.000.050.00-1711,615443.75%
ATKR220819P000550002022-08-01 2:19PM EDT55.000.100.000.250.00--5464.06%
ATKR220819P000600002022-08-01 2:19PM EDT60.000.100.000.250.00-619392.19%
ATKR220819P000650002022-08-10 10:41AM EDT65.000.050.002.350.00-472527.73%
ATKR220819P000700002022-08-11 1:20PM EDT70.000.050.000.000.00-138550.00%
ATKR220819P000750002022-08-17 1:47PM EDT75.000.050.000.250.00-78132201.17%
ATKR220819P000800002022-08-05 3:55PM EDT80.000.600.000.050.00-203238109.38%
ATKR220819P000850002022-08-17 12:52PM EDT85.000.340.000.150.00-228675.00%
ATKR220819P000900002022-08-19 3:44PM EDT90.000.050.001.30-0.20-80.00%88584.38%
ATKR220819P000950002022-08-19 3:50PM EDT95.004.903.705.00+2.40+96.00%425109.96%
ATKR220819P001050002022-08-17 3:27PM EDT105.0014.8813.2015.400.00-13266.80%
ATKR220819P001100002022-08-02 3:30PM EDT110.0017.0018.7020.700.00-20237.89%
ATKR220819P001200002022-06-24 3:43PM EDT120.0038.4729.7033.000.00-10500.49%