Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.11-0.87 (-0.48%)
At close: 04:00PM EDT
179.00 -0.11 (-0.06%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240517C001300002024-04-12 3:01PM EDT130.0041.200.000.000.00-440.00%
ATKR240517C001500002024-04-18 10:04AM EDT150.0024.000.000.000.00-1120.00%
ATKR240517C001550002024-04-12 12:07PM EDT155.0020.300.000.000.00-110.00%
ATKR240517C001600002024-04-16 3:25PM EDT160.0016.200.000.000.00-550.00%
ATKR240517C001650002024-04-18 2:32PM EDT165.0013.500.000.000.00-140.00%
ATKR240517C001700002024-04-19 3:34PM EDT170.009.680.000.000.00-1230.00%
ATKR240517C001750002024-04-24 12:30PM EDT175.0010.500.000.000.00-12630.00%
ATKR240517C001800002024-04-24 10:17AM EDT180.0010.700.000.000.00-1513290.78%
ATKR240517C001850002024-04-24 1:52PM EDT185.006.700.000.000.00-191023.13%
ATKR240517C001900002024-04-24 11:24AM EDT190.004.740.000.000.00-1581626.25%
ATKR240517C001950002024-04-24 10:34AM EDT195.004.200.000.000.00-7406.25%
ATKR240517C002000002024-04-24 10:07AM EDT200.003.400.000.000.00-1814312.50%
ATKR240517C002100002024-04-05 1:49PM EDT210.003.270.000.000.00-22512.50%
ATKR240517C002200002024-04-09 11:28AM EDT220.001.050.000.000.00-1312.50%
ATKR240517C002300002024-03-28 10:43AM EDT230.001.850.000.000.00-1125.00%
ATKR240517C002500002024-03-15 1:29PM EDT250.000.700.001.850.00--181.35%
ATKR240517C002600002024-03-25 2:22PM EDT260.000.600.001.600.00-7886.08%
ATKR240517C002700002024-04-22 9:30AM EDT270.000.050.000.000.00-63725.00%
ATKR240517C002800002024-04-04 3:30PM EDT280.000.250.000.000.00-3325.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240517P001400002024-04-22 1:27PM EDT140.000.470.000.000.00-111325.00%
ATKR240517P001450002024-04-17 12:46PM EDT145.001.750.000.000.00-31425.00%
ATKR240517P001500002024-04-24 2:32PM EDT150.001.100.000.000.00-26412.50%
ATKR240517P001550002024-04-22 11:26AM EDT155.002.500.000.000.00-163912.50%
ATKR240517P001600002024-04-24 10:34AM EDT160.002.000.000.000.00-128712.50%
ATKR240517P001650002024-04-24 3:44PM EDT165.003.550.000.000.00-302976.25%
ATKR240517P001700002024-04-24 2:03PM EDT170.004.940.000.000.00-3036006.25%
ATKR240517P001750002024-04-24 3:37PM EDT175.007.200.000.000.00-9263.13%
ATKR240517P001800002024-04-24 11:03AM EDT180.008.900.000.000.00-2210.00%
ATKR240517P001850002024-04-05 11:03AM EDT185.0011.300.000.000.00-570.00%
ATKR240517P001900002024-04-22 10:20AM EDT190.0018.920.000.000.00-160.00%