Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00080000 | 2022-07-06 9:37AM EDT | 2022-07-15 | 7.23 | 6.10 | 8.30 | +0.53 | +7.91% | 1 | 8 | 52.20% |
ATKR221021C00080000 | 2022-07-01 2:21PM EDT | 2022-10-21 | 13.43 | 13.60 | 16.00 | 0.00 | - | 1 | 3 | 62.68% |
ATKR230120C00080000 | 2022-06-30 12:30PM EDT | 2023-01-20 | 16.60 | 16.60 | 19.40 | 0.00 | - | 1 | 1 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715P00080000 | 2022-07-05 2:27PM EDT | 2022-07-15 | 1.46 | 0.75 | 1.50 | 0.00 | - | 9 | 56 | 62.55% |
ATKR220819P00080000 | 2022-07-01 1:39PM EDT | 2022-08-19 | 5.30 | 4.20 | 5.70 | 0.00 | - | 4 | 8 | 66.77% |
ATKR221021P00080000 | 2022-07-01 2:21PM EDT | 2022-10-21 | 7.42 | 6.20 | 8.00 | 0.00 | - | 1 | 4 | 55.65% |
ATKR230120P00080000 | 2022-06-29 3:25PM EDT | 2023-01-20 | 11.00 | 8.90 | 11.50 | 0.00 | - | 1 | 1 | 54.18% |