Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,586.51 +420.61 (+2.09%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00080000 | 2022-07-06 9:37AM EDT | 2022-07-15 | 7.23 | 6.10 | 8.30 | +0.53 | +7.91% | 1 | 8 | 52.20% |
| ATKR221021C00080000 | 2022-07-01 2:21PM EDT | 2022-10-21 | 13.43 | 13.60 | 16.00 | 0.00 | - | 1 | 3 | 62.68% |
| ATKR230120C00080000 | 2022-06-30 12:30PM EDT | 2023-01-20 | 16.60 | 16.60 | 19.40 | 0.00 | - | 1 | 1 | 59.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00080000 | 2022-07-05 2:27PM EDT | 2022-07-15 | 1.46 | 0.75 | 1.50 | 0.00 | - | 9 | 56 | 62.55% |
| ATKR220819P00080000 | 2022-07-01 1:39PM EDT | 2022-08-19 | 5.30 | 4.20 | 5.70 | 0.00 | - | 4 | 8 | 66.77% |
| ATKR221021P00080000 | 2022-07-01 2:21PM EDT | 2022-10-21 | 7.42 | 6.20 | 8.00 | 0.00 | - | 1 | 4 | 55.65% |
| ATKR230120P00080000 | 2022-06-29 3:25PM EDT | 2023-01-20 | 11.00 | 8.90 | 11.50 | 0.00 | - | 1 | 1 | 54.18% |
© 2022 Yahoo. All rights reserved.
