Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230421C00080000 | 2022-11-11 3:58PM EST | 2023-04-21 | 27.83 | 43.40 | 48.00 | 0.00 | - | 1 | 8 | 0.00% |
ATKR230721C00080000 | 2023-01-23 10:59AM EST | 2023-07-21 | 44.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00080000 | 2022-12-29 3:26PM EST | 2023-02-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 268.85% |
ATKR230421P00080000 | 2023-02-06 12:44PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATKR230721P00080000 | 2023-01-25 11:09AM EST | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |