ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230721C00080000 | 2023-06-02 12:27PM EDT | 2023-07-21 | 46.00 | 57.50 | 60.10 | 0.00 | - | 1 | 6 | 79.88% |
| ATKR230818C00080000 | 2023-06-02 12:27PM EDT | 2023-08-18 | 47.07 | 57.60 | 60.90 | 0.00 | - | 1 | 1 | 74.66% |
| ATKR231020C00080000 | 2023-03-03 12:37PM EDT | 2023-10-20 | 74.95 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 93.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00080000 | 2023-04-24 2:47PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 2 | 185.74% |
| ATKR230721P00080000 | 2023-01-25 12:09PM EDT | 2023-07-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 126.59% |
| ATKR231020P00080000 | 2023-05-09 1:57PM EDT | 2023-10-20 | 1.30 | 0.25 | 1.15 | 0.00 | - | 14 | 14 | 54.27% |
| ATKR240119P00080000 | 2023-05-30 10:36AM EDT | 2024-01-19 | 2.45 | 0.30 | 2.35 | 0.00 | - | - | 7 | 56.03% |
© 2023 Yahoo. All rights reserved.