Singapore markets open in 1 hour 21 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.13 (+1.32%)
At close: 04:00PM EDT
86.48 +0.16 (+0.19%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C000800002022-07-06 9:37AM EDT2022-07-157.236.108.30+0.53+7.91%1852.20%
ATKR221021C000800002022-07-01 2:21PM EDT2022-10-2113.4313.6016.000.00-1362.68%
ATKR230120C000800002022-06-30 12:30PM EDT2023-01-2016.6016.6019.400.00-1159.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P000800002022-07-05 2:27PM EDT2022-07-151.460.751.500.00-95662.55%
ATKR220819P000800002022-07-01 1:39PM EDT2022-08-195.304.205.700.00-4866.77%
ATKR221021P000800002022-07-01 2:21PM EDT2022-10-217.426.208.000.00-1455.65%
ATKR230120P000800002022-06-29 3:25PM EDT2023-01-2011.008.9011.500.00-1154.18%