Singapore markets open in 1 hour 32 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.13 (+1.32%)
At close: 04:00PM EDT
86.48 +0.16 (+0.19%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C000750002022-06-22 12:59PM EDT2022-07-1510.6410.4013.400.00-101166.99%
ATKR221021C000750002022-05-03 10:19AM EDT2022-10-2140.0033.9037.900.00-60177.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P000750002022-07-05 9:37AM EDT2022-07-150.900.051.100.00-18473.24%
ATKR220819P000750002022-07-05 10:08AM EDT2022-08-194.002.703.300.00-5965.33%
ATKR221021P000750002022-07-01 9:53AM EDT2022-10-215.404.905.700.00-21357.47%
ATKR230120P000750002022-06-28 11:34AM EDT2023-01-208.307.209.200.00-1155.79%