Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230421C00075000 | 2022-10-24 2:17PM EST | 2023-04-21 | 25.40 | 44.20 | 48.70 | 0.00 | - | 10 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230421P00075000 | 2022-12-12 9:38AM EST | 2023-04-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 79.98% |
ATKR230721P00075000 | 2022-12-09 1:38PM EST | 2023-07-21 | 1.90 | 1.25 | 1.60 | 0.00 | - | - | 1 | 66.33% |