Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,563.13 +283.51 (+1.40%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00075000 | 2022-06-22 12:59PM EDT | 2022-07-15 | 10.64 | 10.40 | 13.40 | 0.00 | - | 10 | 11 | 66.99% |
| ATKR221021C00075000 | 2022-05-03 10:19AM EDT | 2022-10-21 | 40.00 | 33.90 | 37.90 | 0.00 | - | 6 | 0 | 177.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00075000 | 2022-07-05 9:37AM EDT | 2022-07-15 | 0.90 | 0.05 | 1.10 | 0.00 | - | 1 | 84 | 73.24% |
| ATKR220819P00075000 | 2022-07-05 10:08AM EDT | 2022-08-19 | 4.00 | 2.70 | 3.30 | 0.00 | - | 5 | 9 | 65.33% |
| ATKR221021P00075000 | 2022-07-01 9:53AM EDT | 2022-10-21 | 5.40 | 4.90 | 5.70 | 0.00 | - | 2 | 13 | 57.47% |
| ATKR230120P00075000 | 2022-06-28 11:34AM EDT | 2023-01-20 | 8.30 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 55.79% |
© 2022 Yahoo. All rights reserved.
