Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00075000 | 2022-06-22 12:59PM EDT | 2022-07-15 | 10.64 | 10.40 | 13.40 | 0.00 | - | 10 | 11 | 66.99% |
ATKR221021C00075000 | 2022-05-03 10:19AM EDT | 2022-10-21 | 40.00 | 33.90 | 37.90 | 0.00 | - | 6 | 0 | 177.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715P00075000 | 2022-07-05 9:37AM EDT | 2022-07-15 | 0.90 | 0.05 | 1.10 | 0.00 | - | 1 | 84 | 73.24% |
ATKR220819P00075000 | 2022-07-05 10:08AM EDT | 2022-08-19 | 4.00 | 2.70 | 3.30 | 0.00 | - | 5 | 9 | 65.33% |
ATKR221021P00075000 | 2022-07-01 9:53AM EDT | 2022-10-21 | 5.40 | 4.90 | 5.70 | 0.00 | - | 2 | 13 | 57.47% |
ATKR230120P00075000 | 2022-06-28 11:34AM EDT | 2023-01-20 | 8.30 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 55.79% |