Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 117.14% |
ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ATKR241018C00250000 | 2024-03-28 1:37PM EDT | 2024-10-18 | 5.80 | 2.70 | 5.90 | 0.00 | - | 12 | 12 | 51.37% |
ATKR241115C00250000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |