Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.77% |
ATKR240719C00220000 | 2024-04-04 3:49PM EDT | 2024-07-19 | 3.90 | 0.30 | 4.30 | 0.00 | - | 3 | 7 | 51.27% |
ATKR241018C00220000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 6.00 | 5.00 | 9.00 | 0.00 | - | 5 | 25 | 46.77% |
ATKR241115C00220000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 8.00 | 6.50 | 11.40 | 0.00 | - | 2 | 46 | 48.50% |