Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,673.96 +437.89 (+1.15%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,485.40 -753.76 (-1.17%) CMC Crypto 200
1,367.92 +55.30 (+4.21%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00195000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 2.45 | 1.00 | 2.65 | +0.35 | +16.67% | 2 | 40 | 61.21% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 5.20 | 4.00 | 5.00 | 0.00 | - | - | 6 | 46.06% |
| ATKR240719C00195000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 6.80 | 3.70 | 8.50 | -7.10 | -51.08% | 4 | 12 | 48.46% |
| ATKR241018C00195000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 13.31 | 10.20 | 15.00 | 0.00 | - | 1 | 107 | 46.64% |
| ATKR241115C00195000 | 2024-04-17 1:26PM EDT | 2024-11-15 | 13.60 | 13.30 | 18.00 | 0.00 | - | 1 | 8 | 49.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.