Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.16 +70.81 (+0.84%) Bitcoin USD
63,036.64 +1,978.11 (+3.24%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00190000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ATKR241018C00190000 | 2024-05-09 9:49AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR241115C00190000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.