Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240816C00185000 | 2024-07-17 10:12AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 84.40% |
| ATKR241018C00185000 | 2024-07-16 11:28AM EDT | 2024-10-18 | 2.20 | 0.55 | 3.80 | 0.00 | - | 2 | 2 | 59.40% |
| ATKR241115C00185000 | 2024-07-22 9:40AM EDT | 2024-11-15 | 3.29 | 1.50 | 4.80 | 0.00 | - | 5 | 30 | 55.95% |
| ATKR250117C00185000 | 2024-07-17 3:42PM EDT | 2025-01-17 | 5.60 | 2.80 | 6.10 | 0.00 | - | 100 | 111 | 49.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 31.40 | 35.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.