Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230616C00185000 | 2023-05-08 2:17PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 4 | 102.05% |
ATKR230721C00185000 | 2023-04-10 10:13AM EDT | 2023-07-21 | 0.65 | 0.00 | 2.10 | 0.00 | - | 3 | 20 | 70.80% |
ATKR230818C00185000 | 2023-05-23 9:30AM EDT | 2023-08-18 | 0.40 | 0.00 | 1.15 | 0.00 | - | 6 | 356 | 50.88% |