Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419C00185000 | 2024-03-28 10:00AM EDT | 2024-04-19 | 6.99 | 6.80 | 7.80 | +1.29 | +22.63% | 2 | 248 | 31.47% |
ATKR240517C00185000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 12.20 | 12.20 | 13.60 | 0.00 | - | 1 | 15 | 42.29% |
ATKR240719C00185000 | 2024-03-22 3:04PM EDT | 2024-07-19 | 17.18 | 16.50 | 18.80 | 0.00 | - | 10 | 8 | 40.89% |
ATKR241018C00185000 | 2024-03-21 9:52AM EDT | 2024-10-18 | 24.50 | 23.10 | 25.80 | 0.00 | - | 5 | 5 | 43.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419P00185000 | 2024-03-21 1:48PM EDT | 2024-04-19 | 5.05 | 1.55 | 4.50 | 0.00 | - | - | 7 | 32.58% |
ATKR240517P00185000 | 2024-03-25 10:29AM EDT | 2024-05-17 | 11.30 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 39.40% |
ATKR240719P00185000 | 2024-03-21 9:39AM EDT | 2024-07-19 | 13.31 | 11.00 | 14.30 | 0.00 | - | - | 1 | 38.48% |