Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.86-1.74 (-1.13%)
At close: 04:00PM EDT
151.86 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621C001850002024-05-10 10:26AM EDT2024-06-210.750.004.800.00-3760.89%
ATKR240719C001850002024-05-10 12:23PM EDT2024-07-191.650.000.000.00-12212.50%
ATKR241018C001850002024-05-14 10:07AM EDT2024-10-186.201.906.300.00-4242.16%
ATKR241115C001850002024-05-16 10:55AM EDT2024-11-157.853.908.500.00-5444.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621P001850002024-05-06 12:25PM EDT2024-06-2113.9031.2035.500.00--1260.57%
ATKR240719P001850002024-04-30 2:22PM EDT2024-07-1916.1431.0035.500.00-51245.15%
ATKR241115P001850002024-04-24 10:15AM EDT2024-11-1521.3633.6037.900.00--534.41%