Singapore markets closed

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.50+2.44 (+1.31%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419C001850002024-03-28 10:00AM EDT2024-04-196.996.807.80+1.29+22.63%224831.47%
ATKR240517C001850002024-03-27 12:17PM EDT2024-05-1712.2012.2013.600.00-11542.29%
ATKR240719C001850002024-03-22 3:04PM EDT2024-07-1917.1816.5018.800.00-10840.89%
ATKR241018C001850002024-03-21 9:52AM EDT2024-10-1824.5023.1025.800.00-5543.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419P001850002024-03-21 1:48PM EDT2024-04-195.051.554.500.00--732.58%
ATKR240517P001850002024-03-25 10:29AM EDT2024-05-1711.308.609.300.00-1339.40%
ATKR240719P001850002024-03-21 9:39AM EDT2024-07-1913.3111.0014.300.00--138.48%