Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.15+3.70 (+3.12%)
At close: 04:00PM EST
123.14 +0.99 (+0.81%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR221216C000500002022-11-14 12:57PM EST50.0052.200.000.000.00-200.00%
ATKR221216C000750002022-11-10 3:19PM EST75.0027.200.000.000.00-100.00%
ATKR221216C000800002022-11-28 10:53AM EST80.0037.350.000.000.00-300.00%
ATKR221216C000850002022-10-27 10:26AM EST85.0015.0031.8033.500.00-100.00%
ATKR221216C000900002022-11-25 10:56AM EST90.0027.500.000.000.00-200.00%
ATKR221216C000950002022-11-28 3:18PM EST95.0020.000.000.000.00-500.00%
ATKR221216C001000002022-11-30 1:28PM EST100.0020.120.000.000.00-100.00%
ATKR221216C001050002022-11-23 10:52AM EST105.0017.800.000.000.00-200.00%
ATKR221216C001100002022-11-28 12:12PM EST110.008.000.000.000.00-700.00%
ATKR221216C001150002022-11-30 3:33PM EST115.009.230.000.000.00-700.00%
ATKR221216C001200002022-11-30 10:09AM EST120.003.000.000.000.00-600.00%
ATKR221216C001250002022-11-30 3:33PM EST125.003.060.000.000.00-1103.13%
ATKR221216C001300002022-11-30 3:33PM EST130.001.530.000.000.00-1006.25%
ATKR221216C001350002022-11-25 10:30AM EST135.000.450.000.000.00-1012.50%
ATKR221216C001400002022-11-30 3:33PM EST140.000.200.000.000.00-6012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR221216P000450002022-11-18 3:05PM EST45.000.050.000.000.00-5050.00%
ATKR221216P000750002022-11-08 3:02PM EST75.001.230.000.000.00-2050.00%
ATKR221216P000800002022-11-29 1:43PM EST80.000.100.000.000.00-3050.00%
ATKR221216P000850002022-11-18 1:34PM EST85.000.300.000.000.00-2050.00%
ATKR221216P000900002022-11-30 9:43AM EST90.000.010.000.000.00-1025.00%
ATKR221216P000950002022-11-23 3:30PM EST95.000.250.000.000.00-3025.00%
ATKR221216P001000002022-11-30 2:02PM EST100.000.330.000.000.00-6025.00%
ATKR221216P001050002022-11-30 11:11AM EST105.000.750.000.000.00-3012.50%
ATKR221216P001100002022-11-30 2:55PM EST110.000.800.000.000.00-4012.50%
ATKR221216P001150002022-11-30 2:55PM EST115.002.100.000.000.00-306.25%
ATKR221216P001200002022-11-30 3:36PM EST120.003.100.000.000.00-203.13%
ATKR221216P001250002022-11-23 11:53AM EST125.007.200.000.000.00--00.00%