Singapore markets open in 1 hour 28 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.13 (+1.32%)
At close: 04:00PM EDT
86.48 +0.16 (+0.19%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C000600002022-04-06 12:35PM EDT60.0030.7053.9058.000.00-511955.76%
ATKR220715C000700002021-12-30 12:22PM EDT70.0043.6027.5030.200.00--10385.55%
ATKR220715C000750002022-06-22 12:59PM EDT75.0010.6410.4013.400.00-101166.99%
ATKR220715C000800002022-07-06 9:37AM EDT80.007.236.108.30+0.53+7.91%1852.20%
ATKR220715C000850002022-07-01 9:48AM EDT85.004.003.505.200.00-22062.94%
ATKR220715C000900002022-07-06 2:54PM EDT90.001.551.252.85+0.40+34.78%85660.69%
ATKR220715C000950002022-07-06 2:49PM EDT95.000.480.350.60-0.02-4.00%570453.66%
ATKR220715C001000002022-07-06 11:57AM EDT100.000.200.050.40-0.05-20.00%219956.45%
ATKR220715C001050002022-06-30 3:30PM EDT105.000.930.001.000.00-23784.47%
ATKR220715C001100002022-07-05 2:45PM EDT110.000.300.000.300.00-38377.73%
ATKR220715C001150002022-07-05 11:56AM EDT115.000.100.000.150.00-159880.08%
ATKR220715C001200002022-06-27 3:49PM EDT120.000.150.000.900.00-8107121.88%
ATKR220715C001250002022-07-06 2:54PM EDT125.000.050.000.05-2.33-97.90%128986.72%
ATKR220715C001300002022-06-22 10:44AM EDT130.000.050.002.300.00-2293176.90%
ATKR220715C001350002022-07-05 11:55AM EDT135.000.050.000.050.00-872102.34%
ATKR220715C001400002022-06-13 10:43AM EDT140.000.050.002.900.00-623210.65%
ATKR220715C001500002022-06-07 2:38PM EDT150.001.130.002.100.00-12214.84%
ATKR220715C001750002022-06-23 3:58PM EDT175.000.050.000.050.00-4281,462153.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P000500002022-05-25 3:30PM EDT50.000.200.000.100.00--1141.41%
ATKR220715P000600002022-05-12 11:23AM EDT60.000.270.001.650.00-16165.33%
ATKR220715P000650002022-06-30 2:20PM EDT65.000.200.000.250.00-3690.82%
ATKR220715P000700002022-07-01 3:00PM EDT70.000.330.000.600.00-216683.89%
ATKR220715P000750002022-07-05 9:37AM EDT75.000.900.051.100.00-18473.24%
ATKR220715P000800002022-07-05 2:27PM EDT80.001.460.751.500.00-95662.55%
ATKR220715P000850002022-06-24 2:39PM EDT85.006.001.953.300.00-14058.55%
ATKR220715P000900002022-07-01 3:09PM EDT90.006.104.605.900.00-134754.69%
ATKR220715P000950002022-06-21 3:18PM EDT95.009.788.109.400.00-130461.33%
ATKR220715P001000002022-07-06 2:06PM EDT100.0015.2511.1014.80-1.69-9.98%237891.89%
ATKR220715P001050002022-06-24 1:19PM EDT105.0022.4016.8020.500.00-212563.77%
ATKR220715P001100002022-07-06 3:11PM EDT110.0024.0222.2025.50-5.46-18.52%11490.23%
ATKR220715P001150002022-06-22 11:56AM EDT115.0032.3026.8030.600.00-1391.99%
ATKR220715P001200002022-06-17 3:38PM EDT120.0033.0031.7035.700.00-10102.93%
ATKR220715P001500002022-05-03 10:20AM EDT150.0038.0040.0044.000.00--10.00%