Singapore markets close in 2 hours 3 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.77-5.23 (-3.35%)
At close: 04:00PM EDT
151.18 +0.41 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621C001400002024-05-15 11:31AM EDT140.0019.200.000.000.00-100.00%
ATKR240621C001450002024-05-28 9:55AM EDT145.0012.150.000.000.00-200.00%
ATKR240621C001500002024-05-23 10:00AM EDT150.007.400.000.000.00-100.00%
ATKR240621C001550002024-05-22 11:36AM EDT155.005.000.000.000.00-303.13%
ATKR240621C001600002024-05-28 3:03PM EDT160.001.750.000.000.00-906.25%
ATKR240621C001650002024-05-24 3:38PM EDT165.001.650.000.000.00-206.25%
ATKR240621C001700002024-05-28 2:18PM EDT170.000.550.000.000.00-5012.50%
ATKR240621C001750002024-05-24 3:11PM EDT175.000.410.000.000.00-1012.50%
ATKR240621C001800002024-05-14 3:55PM EDT180.000.650.000.000.00-500012.50%
ATKR240621C001850002024-05-10 10:26AM EDT185.000.750.000.000.00-3012.50%
ATKR240621C001900002024-05-09 9:54AM EDT190.000.500.000.000.00-30025.00%
ATKR240621C001950002024-04-22 10:46AM EDT195.005.200.000.000.00--025.00%
ATKR240621C002000002024-05-28 10:03AM EDT200.002.370.000.000.00-1025.00%
ATKR240621C002100002024-05-08 10:03AM EDT210.000.380.000.000.00-1025.00%
ATKR240621C002400002024-04-24 9:43AM EDT240.000.650.004.800.00--2130.96%
ATKR240621C002500002024-04-24 9:44AM EDT250.000.500.004.800.00--1138.92%
ATKR240621C002600002024-04-24 10:45AM EDT260.000.300.001.200.00--6111.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621P001300002024-05-17 11:25AM EDT130.000.300.000.000.00-7012.50%
ATKR240621P001350002024-05-17 2:53PM EDT135.000.650.000.000.00-2012.50%
ATKR240621P001400002024-05-20 1:17PM EDT140.000.920.000.000.00-406.25%
ATKR240621P001450002024-05-28 9:51AM EDT145.001.330.000.000.00-203.13%
ATKR240621P001500002024-05-28 10:28AM EDT150.002.550.000.000.00-100.78%
ATKR240621P001550002024-05-24 3:44PM EDT155.004.060.000.000.00-900.00%
ATKR240621P001600002024-05-28 12:10PM EDT160.007.800.000.000.00-1400.00%
ATKR240621P001650002024-05-17 1:28PM EDT165.0013.300.000.000.00-200.00%
ATKR240621P001700002024-05-21 1:53PM EDT170.0015.880.000.000.00-100.00%
ATKR240621P001750002024-05-07 9:34AM EDT175.0018.500.000.000.00-300.00%
ATKR240621P001800002024-05-24 9:36AM EDT180.0026.800.000.000.00-100.00%
ATKR240621P001850002024-05-06 12:25PM EDT185.0013.900.000.000.00--00.00%
ATKR240621P001900002024-05-07 3:43PM EDT190.0036.000.000.000.00-100.00%