Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.99 -1,346.64 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 51.00 | 55.80 | 0.00 | - | 4 | 4 | 78.91% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 32.00 | 35.90 | 0.00 | - | 1 | 12 | 60.82% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 27.00 | 31.30 | 0.00 | - | 1 | 1 | 55.76% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 23.00 | 27.30 | 0.00 | - | 5 | 5 | 58.42% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 19.10 | 23.20 | 0.00 | - | 1 | 4 | 57.68% |
| ATKR240517C00170000 | 2024-04-25 11:38AM EDT | 170.00 | 16.11 | 16.40 | 18.50 | +3.26 | +25.37% | 15 | 30 | 56.84% |
| ATKR240517C00175000 | 2024-04-25 12:53PM EDT | 175.00 | 10.15 | 13.20 | 15.00 | 0.00 | - | 8 | 265 | 55.97% |
| ATKR240517C00180000 | 2024-04-25 12:12PM EDT | 180.00 | 8.00 | 10.00 | 11.50 | 0.00 | - | 4 | 331 | 52.88% |
| ATKR240517C00185000 | 2024-04-25 3:44PM EDT | 185.00 | 7.60 | 7.90 | 9.00 | 0.00 | - | 5 | 103 | 53.54% |
| ATKR240517C00190000 | 2024-04-26 2:44PM EDT | 190.00 | 6.00 | 5.80 | 6.40 | +2.20 | +57.89% | 6 | 162 | 51.49% |
| ATKR240517C00195000 | 2024-04-24 10:34AM EDT | 195.00 | 4.30 | 4.10 | 5.00 | +0.10 | +2.38% | 1 | 40 | 51.77% |
| ATKR240517C00200000 | 2024-04-25 3:57PM EDT | 200.00 | 3.00 | 2.85 | 3.40 | 0.00 | - | 2 | 145 | 50.51% |
| ATKR240517C00210000 | 2024-04-26 10:29AM EDT | 210.00 | 1.78 | 1.20 | 1.85 | -1.49 | -45.57% | 1 | 25 | 50.61% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.35 | 2.15 | 0.00 | - | 1 | 3 | 58.55% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 68.07% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 80.57% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 85.69% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 58.20% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 125.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-04-22 1:27PM EDT | 140.00 | 0.47 | 0.00 | 0.80 | 0.00 | - | 11 | 13 | 63.97% |
| ATKR240517P00145000 | 2024-04-17 12:46PM EDT | 145.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 3 | 14 | 68.16% |
| ATKR240517P00150000 | 2024-04-25 3:16PM EDT | 150.00 | 0.85 | 0.55 | 2.40 | 0.00 | - | 18 | 80 | 68.26% |
| ATKR240517P00155000 | 2024-04-22 11:26AM EDT | 155.00 | 1.17 | 0.80 | 1.45 | -1.33 | -53.20% | 1 | 39 | 55.30% |
| ATKR240517P00160000 | 2024-04-24 10:34AM EDT | 160.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 287 | 55.62% |
| ATKR240517P00165000 | 2024-04-26 3:18PM EDT | 165.00 | 2.70 | 2.35 | 2.85 | -0.85 | -23.94% | 3 | 97 | 53.10% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 3.90 | 3.50 | 4.20 | -0.80 | -17.02% | 5 | 600 | 52.60% |
| ATKR240517P00175000 | 2024-04-26 1:36PM EDT | 175.00 | 5.20 | 5.10 | 6.10 | -2.22 | -29.92% | 1 | 32 | 52.82% |
| ATKR240517P00180000 | 2024-04-26 3:11PM EDT | 180.00 | 7.70 | 6.80 | 8.30 | -0.74 | -8.77% | 11 | 26 | 51.66% |
| ATKR240517P00185000 | 2024-04-05 11:03AM EDT | 185.00 | 11.30 | 9.20 | 10.40 | 0.00 | - | 5 | 7 | 53.21% |
| ATKR240517P00190000 | 2024-04-22 10:20AM EDT | 190.00 | 18.92 | 12.10 | 13.40 | 0.00 | - | 1 | 6 | 53.20% |
© 2024 Yahoo. All rights reserved.