ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00145000 | 2023-05-22 3:57PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 23 | 44.14% |
| ATKR230721C00145000 | 2023-05-24 3:34PM EDT | 2023-07-21 | 0.75 | 0.60 | 0.95 | 0.00 | - | 25 | 81 | 37.18% |
| ATKR230818C00145000 | 2023-05-23 2:25PM EDT | 2023-08-18 | 3.30 | 2.00 | 3.50 | 0.00 | - | 5 | 284 | 46.97% |
| ATKR231020C00145000 | 2023-05-26 12:23PM EDT | 2023-10-20 | 4.70 | 3.90 | 5.70 | -2.50 | -34.72% | 10 | 21 | 43.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230721P00145000 | 2023-05-22 10:25AM EDT | 2023-07-21 | 20.00 | 23.00 | 25.80 | 0.00 | - | 1 | 2 | 46.77% |
| ATKR230818P00145000 | 2023-02-13 3:53PM EDT | 2023-08-18 | 14.60 | 19.70 | 24.50 | 0.00 | - | - | 1 | 27.77% |
| ATKR231020P00145000 | 2023-05-15 11:11AM EDT | 2023-10-20 | 25.35 | 25.20 | 28.20 | 0.00 | - | 1 | 16 | 38.95% |
© 2023 Yahoo. All rights reserved.