Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,022.91 -298.70 (-0.46%) CMC Crypto 200
1,328.79 -36.34 (-2.66%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00145000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240621P00145000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ATKR240719P00145000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATKR241018P00145000 | 2024-03-18 3:55PM EDT | 2024-10-18 | 6.70 | 6.00 | 10.00 | 0.00 | - | 1 | 36 | 52.09% |
| ATKR241115P00145000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 5.85 | 6.50 | 11.00 | 0.00 | - | - | 1 | 50.71% |
© 2024 Yahoo. All rights reserved.