ATKR - Atkore Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616C001400002023-05-26 10:16AM EDT2023-06-160.100.101.150.00-129851.86%
ATKR230721C001400002023-06-02 9:53AM EDT2023-07-211.501.752.00+0.65+76.47%1039534.22%
ATKR230818C001400002023-06-02 12:43PM EDT2023-08-184.604.504.90+0.14+3.14%31941.97%
ATKR231020C001400002023-06-02 1:36PM EDT2023-10-207.707.108.00-0.20-2.53%5741.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616P001400002023-05-15 12:44PM EDT2023-06-1617.4411.5015.000.00--058.84%
ATKR230721P001400002023-05-15 11:52AM EDT2023-07-2118.9014.2015.600.00-15635.77%
ATKR230818P001400002023-06-02 11:22AM EDT2023-08-1818.6016.5017.00+0.80+4.49%106335.80%
ATKR231020P001400002023-05-15 11:11AM EDT2023-10-2021.7518.2018.900.00-11033.29%