ATKR - Atkore Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00140000 | 2023-05-26 10:16AM EDT | 2023-06-16 | 0.10 | 0.10 | 1.15 | 0.00 | - | 12 | 98 | 51.86% |
| ATKR230721C00140000 | 2023-06-02 9:53AM EDT | 2023-07-21 | 1.50 | 1.75 | 2.00 | +0.65 | +76.47% | 10 | 395 | 34.22% |
| ATKR230818C00140000 | 2023-06-02 12:43PM EDT | 2023-08-18 | 4.60 | 4.50 | 4.90 | +0.14 | +3.14% | 3 | 19 | 41.97% |
| ATKR231020C00140000 | 2023-06-02 1:36PM EDT | 2023-10-20 | 7.70 | 7.10 | 8.00 | -0.20 | -2.53% | 5 | 7 | 41.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00140000 | 2023-05-15 12:44PM EDT | 2023-06-16 | 17.44 | 11.50 | 15.00 | 0.00 | - | - | 0 | 58.84% |
| ATKR230721P00140000 | 2023-05-15 11:52AM EDT | 2023-07-21 | 18.90 | 14.20 | 15.60 | 0.00 | - | 1 | 56 | 35.77% |
| ATKR230818P00140000 | 2023-06-02 11:22AM EDT | 2023-08-18 | 18.60 | 16.50 | 17.00 | +0.80 | +4.49% | 10 | 63 | 35.80% |
| ATKR231020P00140000 | 2023-05-15 11:11AM EDT | 2023-10-20 | 21.75 | 18.20 | 18.90 | 0.00 | - | 1 | 10 | 33.29% |
© 2023 Yahoo. All rights reserved.