Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,020.74 -466.52 (-0.73%) CMC Crypto 200
1,303.09 -62.03 (-4.54%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 37.58 | 15.60 | 18.50 | 0.00 | - | - | 1 | 46.57% |
| ATKR241115C00140000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 29.00 | 25.20 | 29.00 | -21.00 | -42.00% | 3 | 5 | 49.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 13 | 16 | 43.16% |
| ATKR240719P00140000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.60 | +1.41 | +78.77% | 7 | 61 | 34.16% |
| ATKR241018P00140000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 5.70 | 6.00 | 8.00 | +1.20 | +26.67% | 1 | 6 | 35.63% |
| ATKR241115P00140000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 8.50 | 6.90 | 10.80 | +1.00 | +13.33% | 3 | 3 | 40.04% |
© 2024 Yahoo. All rights reserved.