Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00140000 | 2023-01-30 11:08AM EST | 2023-02-17 | 2.69 | 2.10 | 2.70 | +1.12 | +71.34% | 30 | 49 | 53.39% |
ATKR230317C00140000 | 2023-01-26 9:30AM EST | 2023-03-17 | 1.00 | 3.50 | 3.90 | 0.00 | - | - | 3 | 43.34% |
ATKR230421C00140000 | 2023-01-27 2:24PM EST | 2023-04-21 | 4.72 | 5.10 | 5.40 | 0.00 | - | 7 | 44 | 39.49% |
ATKR230721C00140000 | 2023-01-30 11:43AM EST | 2023-07-21 | 9.70 | 8.10 | 12.50 | -0.80 | -7.62% | 1 | 11 | 47.72% |