Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00135000 | 2023-02-03 1:48PM EST | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATKR230317C00135000 | 2023-02-06 9:30AM EST | 2023-03-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230421C00135000 | 2023-02-01 3:26PM EST | 2023-04-21 | 18.02 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
ATKR230721C00135000 | 2023-02-01 11:43AM EST | 2023-07-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00135000 | 2023-02-02 11:56AM EST | 2023-02-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ATKR230317P00135000 | 2023-02-02 2:32PM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ATKR230421P00135000 | 2023-02-06 10:17AM EST | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ATKR230721P00135000 | 2023-02-01 3:47PM EST | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |