Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,945.79 +92.73 (+0.41%) CMC Crypto 200
527.21 +2.08 (+0.40%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00135000 | 2023-02-03 1:48PM EST | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR230317C00135000 | 2023-02-06 9:30AM EST | 2023-03-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230421C00135000 | 2023-02-01 3:26PM EST | 2023-04-21 | 18.02 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| ATKR230721C00135000 | 2023-02-01 11:43AM EST | 2023-07-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00135000 | 2023-02-02 11:56AM EST | 2023-02-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATKR230317P00135000 | 2023-02-02 2:32PM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATKR230421P00135000 | 2023-02-06 10:17AM EST | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATKR230721P00135000 | 2023-02-01 3:47PM EST | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
