ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00135000 | 2023-06-08 3:52PM EDT | 2023-06-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR230721C00135000 | 2023-06-08 3:12PM EDT | 2023-07-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230818C00135000 | 2023-06-07 11:02AM EDT | 2023-08-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR231020C00135000 | 2023-06-07 10:49AM EDT | 2023-10-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00135000 | 2023-06-08 12:39PM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ATKR230721P00135000 | 2023-06-08 1:46PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ATKR230818P00135000 | 2023-06-07 3:14PM EDT | 2023-08-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ATKR231020P00135000 | 2023-05-22 12:59PM EDT | 2023-10-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATKR240119P00135000 | 2023-05-22 12:59PM EDT | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.