Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.58+0.11 (+0.08%)
At close: 04:00PM EST
144.61 +0.03 (+0.02%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001350002023-02-03 1:48PM EST2023-02-1711.000.000.000.00-200.00%
ATKR230317C001350002023-02-06 9:30AM EST2023-03-1711.860.000.000.00-100.00%
ATKR230421C001350002023-02-01 3:26PM EST2023-04-2118.020.000.000.00-52400.00%
ATKR230721C001350002023-02-01 11:43AM EST2023-07-2119.500.000.000.00-900.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001350002023-02-02 11:56AM EST2023-02-171.280.000.000.00--012.50%
ATKR230317P001350002023-02-02 2:32PM EST2023-03-173.800.000.000.00--06.25%
ATKR230421P001350002023-02-06 10:17AM EST2023-04-215.100.000.000.00-103.13%
ATKR230721P001350002023-02-01 3:47PM EST2023-07-217.500.000.000.00--03.13%