Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00135000 | 2022-07-05 11:55AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 102.34% |
ATKR221021C00135000 | 2022-06-06 10:30AM EDT | 2022-10-21 | 8.08 | 0.35 | 1.55 | 0.00 | - | 1 | 23 | 54.81% |
ATKR230120C00135000 | 2022-06-17 9:34AM EDT | 2023-01-20 | 3.20 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 53.56% |