Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,420.51 +232.99 (+1.00%) CMC Crypto 200
530.16 +13.15 (+2.54%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00115000 | 2023-01-26 11:55AM EST | 2023-02-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230317C00115000 | 2023-01-19 3:52PM EST | 2023-03-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR230421C00115000 | 2023-01-19 12:25PM EST | 2023-04-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230721C00115000 | 2023-01-10 12:58PM EST | 2023-07-21 | 18.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00115000 | 2023-01-26 1:26PM EST | 2023-02-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATKR230317P00115000 | 2023-01-23 3:29PM EST | 2023-03-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATKR230421P00115000 | 2023-01-23 2:54PM EST | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ATKR230721P00115000 | 2023-01-23 1:39PM EST | 2023-07-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
