Singapore markets open in 18 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94+2.93 (+3.53%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C001150002022-06-21 1:00PM EDT2022-07-150.350.000.050.00-19864.84%
ATKR220819C001150002022-06-24 12:51PM EDT2022-08-190.360.451.000.00-1657.40%
ATKR221021C001150002022-06-17 9:57AM EDT2022-10-213.301.803.700.00-23655.70%
ATKR230120C001150002022-06-14 10:16AM EDT2023-01-209.204.206.100.00-2252.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P001150002022-06-22 11:56AM EDT2022-07-1532.3028.2031.000.00-13106.06%
ATKR221021P001150002022-06-27 10:44AM EDT2022-10-2131.4129.3032.400.00-1359.91%
ATKR230120P001150002022-06-13 9:59AM EDT2023-01-2023.0930.5035.000.00--156.54%