ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00115000 | 2023-05-31 11:14AM EDT | 2023-06-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ATKR230721C00115000 | 2023-05-16 3:27PM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ATKR230818C00115000 | 2023-04-06 1:21PM EDT | 2023-08-18 | 19.00 | 18.30 | 20.70 | 0.00 | - | 1 | 1 | 60.68% |
| ATKR231020C00115000 | 2023-05-10 10:34AM EDT | 2023-10-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00115000 | 2023-06-05 3:07PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 12.50% |
| ATKR230721P00115000 | 2023-06-05 3:08PM EDT | 2023-07-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 6.25% |
| ATKR230818P00115000 | 2023-06-01 10:21AM EDT | 2023-08-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ATKR231020P00115000 | 2023-05-22 12:44PM EDT | 2023-10-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2023 Yahoo. All rights reserved.