Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.43+2.82 (+2.26%)
At close: 04:00PM EST
126.57 -0.86 (-0.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001150002023-01-26 11:55AM EST2023-02-1710.600.000.000.00-100.00%
ATKR230317C001150002023-01-19 3:52PM EST2023-03-1710.490.000.000.00--00.00%
ATKR230421C001150002023-01-19 12:25PM EST2023-04-2110.990.000.000.00-100.00%
ATKR230721C001150002023-01-10 12:58PM EST2023-07-2118.390.000.000.00-500.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001150002023-01-26 1:26PM EST2023-02-172.840.000.000.00-2012.50%
ATKR230317P001150002023-01-23 3:29PM EST2023-03-175.040.000.000.00--06.25%
ATKR230421P001150002023-01-23 2:54PM EST2023-04-216.500.000.000.00-306.25%
ATKR230721P001150002023-01-23 1:39PM EST2023-07-219.400.000.000.00-2603.13%