Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419C00110000 | 2024-02-16 11:35AM EDT | 2024-04-19 | 39.01 | 67.30 | 72.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR240719C00110000 | 2024-03-25 10:51AM EDT | 2024-07-19 | 75.10 | 77.70 | 82.50 | 0.00 | - | 30 | 35 | 65.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419P00110000 | 2024-01-08 10:30AM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
ATKR240719P00110000 | 2024-03-04 3:15PM EDT | 2024-07-19 | 1.20 | 0.20 | 2.75 | 0.00 | - | 1 | 175 | 64.00% |
ATKR241018P00110000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.63 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 53.70% |