Singapore markets open in 5 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,246.49 +25.20 (+0.13%) CMC Crypto 200
416.84 -3.30 (-0.78%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00110000 | 2022-07-01 10:46AM EDT | 2022-07-15 | 0.47 | 0.00 | 0.85 | +0.37 | +370.00% | 3 | 87 | 88.87% |
| ATKR220819C00110000 | 2022-06-21 12:44PM EDT | 2022-08-19 | 2.00 | 0.80 | 1.75 | 0.00 | - | - | 1 | 59.60% |
| ATKR221021C00110000 | 2022-06-16 12:31PM EDT | 2022-10-21 | 5.00 | 1.40 | 4.50 | 0.00 | - | 6 | 11 | 51.97% |
| ATKR230120C00110000 | 2022-06-14 3:16PM EDT | 2023-01-20 | 10.92 | 5.20 | 6.80 | 0.00 | - | 10 | 23 | 52.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00110000 | 2022-06-23 3:19PM EDT | 2022-07-15 | 29.48 | 22.50 | 26.50 | 0.00 | - | 2 | 15 | 89.55% |
| ATKR221021P00110000 | 2022-06-30 11:09AM EDT | 2022-10-21 | 28.95 | 25.30 | 28.10 | 0.00 | - | 2 | 13 | 59.18% |
| ATKR230120P00110000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 17.22 | 27.80 | 30.10 | 0.00 | - | - | 1 | 52.76% |
© 2022 Yahoo. All rights reserved.
