Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018C00110000 | 2024-06-20 12:32PM EDT | 2024-10-18 | 28.86 | 32.40 | 36.80 | 0.00 | - | - | 3 | 67.30% |
| ATKR250117C00110000 | 2024-07-17 2:12PM EDT | 2025-01-17 | 41.90 | 34.10 | 38.00 | 0.00 | - | 80 | 132 | 52.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240816P00110000 | 2024-07-25 1:33PM EDT | 2024-08-16 | 0.51 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 64.31% |
| ATKR240920P00110000 | 2024-07-24 1:17PM EDT | 2024-09-20 | 1.20 | 0.65 | 1.10 | 0.00 | - | 2 | 2 | 47.23% |
| ATKR241018P00110000 | 2024-06-21 2:35PM EDT | 2024-10-18 | 2.70 | 0.20 | 2.60 | 0.00 | - | 6 | 10 | 50.35% |
| ATKR241115P00110000 | 2024-06-26 3:09PM EDT | 2024-11-15 | 4.00 | 0.95 | 5.00 | 0.00 | - | 2 | 26 | 56.40% |
| ATKR250117P00110000 | 2024-07-18 2:23PM EDT | 2025-01-17 | 3.00 | 2.85 | 4.50 | 0.00 | - | 20 | 103 | 43.12% |
© 2024 Yahoo. All rights reserved.