Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,300.18 +64.61 (+0.28%) CMC Crypto 200
527.37 +10.36 (+2.00%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00110000 | 2023-01-18 1:43PM EST | 2023-02-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230317C00110000 | 2023-01-23 10:25AM EST | 2023-03-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230421C00110000 | 2023-01-19 3:54PM EST | 2023-04-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230721C00110000 | 2023-01-13 12:46PM EST | 2023-07-21 | 25.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00110000 | 2023-01-27 10:54AM EST | 2023-02-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ATKR230317P00110000 | 2023-01-24 10:59AM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATKR230421P00110000 | 2023-01-09 10:17AM EST | 2023-04-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR230721P00110000 | 2023-01-27 1:55PM EST | 2023-07-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
