ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00110000 | 2023-05-15 11:15AM EDT | 2023-06-16 | 15.23 | 11.20 | 14.40 | 0.00 | - | 1 | 1 | 52.15% |
| ATKR230721C00110000 | 2023-05-22 3:23PM EDT | 2023-07-21 | 17.37 | 13.40 | 15.70 | 0.00 | - | 2 | 2 | 50.98% |
| ATKR230818C00110000 | 2023-05-02 9:49AM EDT | 2023-08-18 | 24.00 | 16.80 | 19.30 | 0.00 | - | 1 | 1 | 53.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00110000 | 2023-05-25 10:08AM EDT | 2023-06-16 | 1.53 | 0.85 | 1.30 | 0.00 | - | 1 | 263 | 47.93% |
| ATKR230721P00110000 | 2023-05-26 1:43PM EDT | 2023-07-21 | 3.00 | 2.55 | 3.00 | -0.30 | -9.09% | 1 | 537 | 41.04% |
| ATKR230818P00110000 | 2023-05-10 10:00AM EDT | 2023-08-18 | 4.35 | 4.80 | 5.40 | 0.00 | - | 3 | 728 | 45.96% |
| ATKR231020P00110000 | 2023-05-25 11:14AM EDT | 2023-10-20 | 7.50 | 6.20 | 7.20 | 0.00 | - | 4 | 15 | 41.35% |
© 2023 Yahoo. All rights reserved.