Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00110000 | 2022-07-01 10:46AM EDT | 2022-07-15 | 0.47 | 0.00 | 0.85 | +0.37 | +370.00% | 3 | 87 | 88.87% |
ATKR220819C00110000 | 2022-06-21 12:44PM EDT | 2022-08-19 | 2.00 | 0.80 | 1.75 | 0.00 | - | - | 1 | 59.60% |
ATKR221021C00110000 | 2022-06-16 12:31PM EDT | 2022-10-21 | 5.00 | 1.40 | 4.50 | 0.00 | - | 6 | 11 | 51.97% |
ATKR230120C00110000 | 2022-06-14 3:16PM EDT | 2023-01-20 | 10.92 | 5.20 | 6.80 | 0.00 | - | 10 | 23 | 52.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715P00110000 | 2022-06-23 3:19PM EDT | 2022-07-15 | 29.48 | 22.50 | 26.50 | 0.00 | - | 2 | 15 | 89.55% |
ATKR221021P00110000 | 2022-06-30 11:09AM EDT | 2022-10-21 | 28.95 | 25.30 | 28.10 | 0.00 | - | 2 | 13 | 59.18% |
ATKR230120P00110000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 17.22 | 27.80 | 30.10 | 0.00 | - | - | 1 | 52.76% |