Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.43+2.82 (+2.26%)
At close: 04:00PM EST
126.57 -0.86 (-0.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001100002023-01-18 1:43PM EST2023-02-1716.500.000.000.00-100.00%
ATKR230317C001100002023-01-23 10:25AM EST2023-03-1714.900.000.000.00-100.00%
ATKR230421C001100002023-01-19 3:54PM EST2023-04-2114.750.000.000.00-100.00%
ATKR230721C001100002023-01-13 12:46PM EST2023-07-2125.090.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001100002023-01-27 10:54AM EST2023-02-171.480.000.000.00-24012.50%
ATKR230317P001100002023-01-24 10:59AM EST2023-03-173.500.000.000.00--012.50%
ATKR230421P001100002023-01-09 10:17AM EST2023-04-216.290.000.000.00-106.25%
ATKR230721P001100002023-01-27 1:55PM EST2023-07-215.510.000.000.00-106.25%