Singapore markets open in 5 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94+2.93 (+3.53%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C001100002022-07-01 10:46AM EDT2022-07-150.470.000.85+0.37+370.00%38788.87%
ATKR220819C001100002022-06-21 12:44PM EDT2022-08-192.000.801.750.00--159.60%
ATKR221021C001100002022-06-16 12:31PM EDT2022-10-215.001.404.500.00-61151.97%
ATKR230120C001100002022-06-14 3:16PM EDT2023-01-2010.925.206.800.00-102352.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P001100002022-06-23 3:19PM EDT2022-07-1529.4822.5026.500.00-21589.55%
ATKR221021P001100002022-06-30 11:09AM EDT2022-10-2128.9525.3028.100.00-21359.18%
ATKR230120P001100002022-06-10 9:30AM EDT2023-01-2017.2227.8030.100.00--152.76%