Singapore markets open in 10 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,259.33 +42.06 (+0.22%) CMC Crypto 200
416.92 -3.22 (-0.77%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00100000 | 2022-07-01 1:36PM EDT | 2022-07-15 | 0.31 | 0.20 | 0.80 | +0.07 | +29.17% | 6 | 198 | 64.55% |
| ATKR220819C00100000 | 2022-06-30 12:27PM EDT | 2022-08-19 | 2.45 | 1.40 | 2.70 | 0.00 | - | 1 | 15 | 52.20% |
| ATKR221021C00100000 | 2022-06-30 3:30PM EDT | 2022-10-21 | 5.08 | 4.00 | 7.00 | 0.00 | - | 2 | 43 | 55.06% |
| ATKR230120C00100000 | 2022-06-27 1:33PM EDT | 2023-01-20 | 8.50 | 7.70 | 9.90 | 0.00 | - | 1 | 10 | 54.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00100000 | 2022-06-29 2:18PM EDT | 2022-07-15 | 16.94 | 14.00 | 16.40 | 0.00 | - | 1 | 378 | 82.86% |
| ATKR221021P00100000 | 2022-06-23 9:30AM EDT | 2022-10-21 | 20.90 | 16.50 | 20.90 | 0.00 | - | 5 | 13 | 50.16% |
© 2022 Yahoo. All rights reserved.
