ATKR - Atkore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616C001000002023-05-09 10:09AM EDT2023-06-1629.980.000.000.00--00.00%
ATKR230721C001000002023-06-06 9:33AM EDT2023-07-2128.100.000.000.00-200.00%
ATKR230818C001000002023-05-04 1:52PM EDT2023-08-1828.1728.0030.200.00-140.00%
ATKR231020C001000002023-06-02 3:57PM EDT2023-10-2031.450.000.000.00-300.00%
ATKR240119C001000002023-06-02 3:57PM EDT2024-01-1934.540.000.000.00-300.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616P001000002023-05-24 3:27PM EDT2023-06-160.600.000.000.00-8025.00%
ATKR230721P001000002023-06-06 12:56PM EDT2023-07-210.450.000.000.00-1012.50%
ATKR230818P001000002023-05-22 9:48AM EDT2023-08-182.200.000.000.00-1012.50%
ATKR231020P001000002023-04-28 10:56AM EDT2023-10-205.353.805.200.00-1555.55%
ATKR240119P001000002023-06-05 9:30AM EDT2024-01-197.000.000.000.00-106.25%