ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00100000 | 2023-05-09 10:09AM EDT | 2023-06-16 | 29.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR230721C00100000 | 2023-06-06 9:33AM EDT | 2023-07-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR230818C00100000 | 2023-05-04 1:52PM EDT | 2023-08-18 | 28.17 | 28.00 | 30.20 | 0.00 | - | 1 | 4 | 0.00% |
| ATKR231020C00100000 | 2023-06-02 3:57PM EDT | 2023-10-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240119C00100000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 34.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00100000 | 2023-05-24 3:27PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ATKR230721P00100000 | 2023-06-06 12:56PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR230818P00100000 | 2023-05-22 9:48AM EDT | 2023-08-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR231020P00100000 | 2023-04-28 10:56AM EDT | 2023-10-20 | 5.35 | 3.80 | 5.20 | 0.00 | - | 1 | 5 | 55.55% |
| ATKR240119P00100000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.