Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00100000 | 2023-01-24 10:26AM EST | 2023-02-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230421C00100000 | 2023-01-25 2:11PM EST | 2023-04-21 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATKR230721C00100000 | 2023-01-10 3:10PM EST | 2023-07-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00100000 | 2023-01-27 10:54AM EST | 2023-02-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
ATKR230317P00100000 | 2023-01-23 2:17PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ATKR230421P00100000 | 2023-01-27 1:17PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATKR230721P00100000 | 2023-01-27 10:01AM EST | 2023-07-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |