Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,358.85 +144.71 (+0.62%) CMC Crypto 200
528.65 +11.65 (+2.25%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00100000 | 2023-01-24 10:26AM EST | 2023-02-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230421C00100000 | 2023-01-25 2:11PM EST | 2023-04-21 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR230721C00100000 | 2023-01-10 3:10PM EST | 2023-07-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00100000 | 2023-01-27 10:54AM EST | 2023-02-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ATKR230317P00100000 | 2023-01-23 2:17PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATKR230421P00100000 | 2023-01-27 1:17PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR230721P00100000 | 2023-01-27 10:01AM EST | 2023-07-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
