Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 277.69% |
| ATKR241115C00100000 | 2024-07-15 11:55AM EDT | 2024-11-15 | 50.00 | 40.20 | 44.50 | 0.00 | - | 2 | 1 | 58.90% |
| ATKR250117C00100000 | 2024-07-10 3:26PM EDT | 2025-01-17 | 44.10 | 41.40 | 46.00 | 0.00 | - | 1 | 34 | 53.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240816P00100000 | 2024-07-03 9:39AM EDT | 2024-08-16 | 0.51 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 98.68% |
| ATKR240920P00100000 | 2024-07-24 10:12AM EDT | 2024-09-20 | 2.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 51.54% |
| ATKR241115P00100000 | 2024-06-24 3:34PM EDT | 2024-11-15 | 1.50 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 50.61% |
| ATKR250117P00100000 | 2024-07-24 3:31PM EDT | 2025-01-17 | 2.67 | 1.75 | 4.40 | 0.00 | - | 2 | 2 | 53.36% |
© 2024 Yahoo. All rights reserved.