Singapore markets open in 10 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94+2.93 (+3.53%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C001000002022-07-01 1:36PM EDT2022-07-150.310.200.80+0.07+29.17%619864.55%
ATKR220819C001000002022-06-30 12:27PM EDT2022-08-192.451.402.700.00-11552.20%
ATKR221021C001000002022-06-30 3:30PM EDT2022-10-215.084.007.000.00-24355.06%
ATKR230120C001000002022-06-27 1:33PM EDT2023-01-208.507.709.900.00-11054.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P001000002022-06-29 2:18PM EDT2022-07-1516.9414.0016.400.00-137882.86%
ATKR221021P001000002022-06-23 9:30AM EDT2022-10-2120.9016.5020.900.00-51350.16%