Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00100000 | 2022-07-01 1:36PM EDT | 2022-07-15 | 0.31 | 0.20 | 0.80 | +0.07 | +29.17% | 6 | 198 | 64.55% |
ATKR220819C00100000 | 2022-06-30 12:27PM EDT | 2022-08-19 | 2.45 | 1.40 | 2.70 | 0.00 | - | 1 | 15 | 52.20% |
ATKR221021C00100000 | 2022-06-30 3:30PM EDT | 2022-10-21 | 5.08 | 4.00 | 7.00 | 0.00 | - | 2 | 43 | 55.06% |
ATKR230120C00100000 | 2022-06-27 1:33PM EDT | 2023-01-20 | 8.50 | 7.70 | 9.90 | 0.00 | - | 1 | 10 | 54.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715P00100000 | 2022-06-29 2:18PM EDT | 2022-07-15 | 16.94 | 14.00 | 16.40 | 0.00 | - | 1 | 378 | 82.86% |
ATKR221021P00100000 | 2022-06-23 9:30AM EDT | 2022-10-21 | 20.90 | 16.50 | 20.90 | 0.00 | - | 5 | 13 | 50.16% |