Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.43+2.82 (+2.26%)
At close: 04:00PM EST
126.57 -0.86 (-0.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001000002023-01-24 10:26AM EST2023-02-1721.500.000.000.00-100.00%
ATKR230421C001000002023-01-25 2:11PM EST2023-04-2124.540.000.000.00-200.00%
ATKR230721C001000002023-01-10 3:10PM EST2023-07-2128.440.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001000002023-01-27 10:54AM EST2023-02-170.580.000.000.00-19025.00%
ATKR230317P001000002023-01-23 2:17PM EST2023-03-171.200.000.000.00--012.50%
ATKR230421P001000002023-01-27 1:17PM EST2023-04-211.450.000.000.00-1012.50%
ATKR230721P001000002023-01-27 10:01AM EST2023-07-213.680.000.000.00-106.25%