Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,276.89 -10.86 (-0.33%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,646.12 +361.58 (+2.09%) FTSE 100
8,127.77 +48.91 (+0.61%) Bitcoin USD
64,352.93 +122.17 (+0.19%) CMC Crypto 200
1,388.36 -8.17 (-0.59%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 150.00 | 0.85 | 0.00 | - | 18 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 155.00 | 2.50 | 0.00 | - | 16 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 160.00 | 2.00 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 165.00 | 3.55 | 0.00 | - | 302 | 0 |
| 12.85 | 0.00 | - | 15 | 0 | 170.00 | 4.70 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 8 | 0 | 175.00 | 7.42 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 180.00 | 8.44 | 0.00 | - | 15 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 185.00 | 11.30 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 158 | 0 | 190.00 | 18.92 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.