ATKR - Atkore Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 42 | 54 |
| - | - | - | - | - | 95.00 | 0.20 | -0.10 | -33.33% | 1 | 12 |
| 29.98 | 0.00 | - | - | 1 | 100.00 | 0.60 | 0.00 | - | 8 | 19 |
| 16.39 | 0.00 | - | 1 | 1 | 105.00 | 1.00 | 0.00 | - | 4 | 30 |
| 15.23 | 0.00 | - | 1 | 1 | 110.00 | 1.30 | -0.23 | -15.03% | 8 | 263 |
| 6.80 | 0.00 | - | 1 | 3 | 115.00 | 2.15 | -0.35 | -14.00% | 1 | 364 |
| 4.90 | -0.04 | -0.81% | 204 | 26 | 120.00 | 3.80 | -1.00 | -20.83% | 3 | 51 |
| 2.03 | -0.37 | -15.42% | 3 | 75 | 125.00 | 8.40 | 0.00 | - | 3 | 62 |
| 1.00 | -0.10 | -9.09% | 3 | 84 | 130.00 | 9.90 | 0.00 | - | 34 | 35 |
| 0.60 | -0.09 | -13.04% | 5 | 237 | 135.00 | 16.39 | 0.00 | - | 9 | 2 |
| 0.10 | 0.00 | - | 12 | 98 | 140.00 | 17.44 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 19 | 45 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 13 | 155.00 | 29.99 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 135 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.