Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,185.94 +4,156.52 (+6.20%) CMC Crypto 200
1,540.91 +52.37 (+3.52%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| ATKR240719C00200000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ATKR241018C00200000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| ATKR241115C00200000 | 2024-05-07 11:22AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.