Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.20 +399.54 (+0.63%) CMC Crypto 200
1,317.40 +40.42 (+3.17%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00185000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 4.80 | 3.40 | 4.80 | +0.10 | +2.13% | 75 | 94 | 56.64% |
| ATKR240621C00185000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 7.30 | 6.30 | 7.50 | 0.00 | - | 1 | 12 | 43.46% |
| ATKR240719C00185000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 8.83 | 8.00 | 10.10 | -4.83 | -35.36% | 1 | 32 | 42.78% |
| ATKR241018C00185000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 15.15 | 14.90 | 17.80 | 0.00 | - | 1 | 5 | 45.10% |
| ATKR241115C00185000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 24.25 | 16.80 | 21.40 | 0.00 | - | 1 | 8 | 48.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 8.81 | 12.50 | 13.30 | 0.00 | - | 6 | 13 | 57.04% |
| ATKR240719P00185000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 16.14 | 14.00 | 18.10 | 0.00 | - | 5 | 12 | 40.42% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 21.40 | 25.50 | 0.00 | - | - | 5 | 39.71% |
© 2024 Yahoo. All rights reserved.