Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,277.12 +5,286.07 (+8.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00175000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 8.90 | 8.50 | 9.10 | +0.20 | +2.30% | 3 | 269 | 59.50% |
| ATKR240621C00175000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 10.70 | 9.80 | 12.20 | -0.70 | -6.14% | 1 | 1 | 45.09% |
| ATKR240719C00175000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 20.00 | 12.90 | 14.00 | 0.00 | - | 2 | 77 | 41.59% |
| ATKR241018C00175000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 20.99 | 19.50 | 22.30 | 0.00 | - | 2 | 332 | 45.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00175000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 7.40 | 6.80 | 7.40 | -0.80 | -9.76% | 6 | 34 | 56.21% |
| ATKR240621P00175000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.40 | 8.70 | 10.20 | +1.00 | +10.64% | 1 | 3 | 42.17% |
| ATKR240719P00175000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 11.11 | 10.20 | 11.70 | 0.00 | - | 1 | 8 | 38.32% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 33.99% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 2024-11-15 | 20.27 | 16.00 | 20.40 | 0.00 | - | 2 | 2 | 41.10% |
© 2024 Yahoo. All rights reserved.