Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.08 +5.34 (+0.10%) Dow
38,875.87 +23.60 (+0.06%) Nasdaq
16,335.19 -14.06 (-0.09%) Bitcoin USD
63,135.11 +112.96 (+0.18%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00165000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.75 | 0.40 | 1.10 | -12.75 | -94.44% | 13 | 4 | 40.89% |
| ATKR240719C00165000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 6.43 | 5.10 | 6.30 | -12.86 | -66.67% | 7 | 28 | 37.38% |
| ATKR241018C00165000 | 2024-03-21 2:25PM EDT | 2024-10-18 | 37.19 | 22.00 | 26.40 | 0.00 | - | 1 | 2 | 68.55% |
| ATKR241115C00165000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 15.40 | 13.40 | 31.80 | -26.57 | -63.31% | 1 | 1 | 59.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00165000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 9.27 | 8.70 | 12.30 | +6.21 | +202.94% | 20 | 113 | 50.81% |
| ATKR240719P00165000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 10.90 | 13.60 | 15.50 | +4.40 | +67.69% | 4 | 42 | 32.74% |
| ATKR241018P00165000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 12.61 | 17.30 | 20.00 | 0.00 | - | 2 | 19 | 33.19% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 18.50 | 22.30 | 0.00 | - | 5 | 10 | 35.88% |
© 2024 Yahoo. All rights reserved.