Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,030.96 +877.87 (+1.33%) CMC Crypto 200
1,370.30 -3.54 (-0.26%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00160000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 2.65 | 2.00 | 3.00 | -0.75 | -22.06% | 9 | 275 | 32.43% |
| ATKR240719C00160000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 5.40 | 1.55 | 6.30 | -1.35 | -20.00% | 1 | 64 | 38.11% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 2024-10-18 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 105.35% |
| ATKR241115C00160000 | 2024-05-08 10:58AM EDT | 2024-11-15 | 18.00 | 11.10 | 15.60 | 0.00 | - | 7 | 13 | 44.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00160000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 9.00 | 9.60 | 10.60 | +2.10 | +30.43% | 1 | 51 | 29.18% |
| ATKR240719P00160000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 11.80 | 9.00 | 13.40 | +3.10 | +35.63% | 2 | 337 | 33.84% |
| ATKR241018P00160000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 14.57 | 14.50 | 17.90 | 0.00 | - | 1 | 4 | 33.34% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 12.90 | 16.10 | 20.50 | 0.00 | - | 1 | 18 | 36.78% |
© 2024 Yahoo. All rights reserved.